TipRanks
Holland Colours N.V. (GB:0EPM)
LSE:0EPM
UK Market
0EPM
Holland Colours N.V.
RESEARCH TOOLSreports

Holland Colours N.V. (0EPM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
78.50
78.50
78.50
78.50
78.50
+1.29%
0
0.00
Oct 01, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Sep 30, 2026
77.50
77.50
77.50
77.50
77.50
-2.52%
0
0.00
Sep 29, 2026
78.00
79.50
78.00
79.50
79.50
0.00%
0
0.00
Sep 28, 2026
78.00
79.50
78.00
79.50
79.50
0.00%
0
0.00
Sep 25, 2026
78.00
79.50
78.00
79.50
79.50
0.00%
0
0.00
Sep 24, 2026
78.00
79.50
78.00
79.50
79.50
0.00%
0
0.00
Sep 23, 2026
78.00
79.50
78.00
79.50
79.50
0.00%
0
0.00
Sep 22, 2026
78.00
79.50
78.00
79.50
79.50
+1.92%
0
0.00
Sep 21, 2026
78.00
78.00
78.00
78.00
78.00
-3.11%
8
0.81
Sep 18, 2026
80.50
80.50
80.50
80.50
80.50
0.00%
0
0.00
Sep 17, 2026
80.50
80.50
80.50
80.50
80.50
0.00%
0
0.00
Sep 16, 2026
80.50
80.50
80.50
80.50
80.50
0.00%
0
0.00
Sep 15, 2026
80.50
80.50
80.50
80.50
80.50
0.00%
0
0.00
Sep 14, 2026
80.50
80.50
80.50
80.50
80.50
+0.63%
0
0.00
Sep 11, 2026
80.00
80.00
80.00
80.00
80.00
-0.62%
0
0.00
Sep 10, 2026
80.50
80.50
80.50
80.50
80.50
+4.55%
20
2.09
Sep 09, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
0
0.00
Sep 08, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
0
0.00
Sep 07, 2026
77.00
77.00
77.00
77.00
77.00
-1.28%
4
0.42
Sep 04, 2026
77.00
78.00
77.00
78.00
78.00
+0.65%
20
2.16
Sep 03, 2026
77.50
77.50
77.50
77.50
77.50
+0.65%
0
0.00
Sep 02, 2026
77.00
77.00
77.00
77.00
77.00
-1.28%
14
1.54
Sep 01, 2026
78.00
78.00
78.00
78.00
78.00
+0.65%
0
0.00
Aug 31, 2026
77.50
77.50
77.50
77.50
77.50
-0.64%
0
0.00
Aug 28, 2026
78.00
78.00
78.00
78.00
78.00
-0.64%
0
0.00
Aug 27, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
Aug 26, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
Aug 25, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
Aug 24, 2026
78.50
78.50
78.50
78.50
78.50
+1.95%
0
0.00
Aug 21, 2026
77.00
79.00
77.00
77.00
77.00
0.00%
0
0.00
Aug 20, 2026
79.00
79.00
77.00
77.00
77.00
0.00%
0
0.00
Aug 19, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
0
0.00
Aug 18, 2026
78.50
78.50
77.00
77.00
77.00
-1.91%
0
0.00
Aug 17, 2026
78.50
78.50
78.50
78.50
78.50
-0.63%
0
0.00
Aug 14, 2026
79.00
79.00
79.00
79.00
79.00
+1.28%
0
0.00
Aug 13, 2026
78.00
78.00
78.00
78.00
78.00
-1.89%
1
0.08
Aug 12, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Aug 11, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Aug 10, 2026
79.50
79.50
79.50
79.50
79.50
-0.63%
200
20.16
Aug 07, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Aug 06, 2026
80.00
80.00
80.00
80.00
80.00
+2.56%
0
0.00
Aug 05, 2026
79.50
79.50
78.00
78.00
78.00
-3.11%
0
0.00
Aug 04, 2026
80.50
80.50
80.50
80.50
80.50
0.00%
0
0.00
Aug 03, 2026
80.50
80.50
80.50
80.50
80.50
+1.26%
0
0.00
Jul 31, 2026
79.50
80.00
79.50
79.50
79.50
0.00%
0
0.00
Jul 30, 2026
80.00
80.00
79.50
79.50
79.50
+3.25%
10
0.95
Jul 29, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
0
0.00
Jul 28, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
0
0.00
Jul 27, 2026
77.00
77.00
77.00
77.00
77.00
-1.28%
0
0.00
Rows:
50