TipRanks
HF Company (GB:0EOI)
LSE:0EOI
UK Market
0EOI
HF Company
RESEARCH TOOLSreports

HF Company (0EOI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
4.10
4.10
3.76
3.76
3.76
-8.29%
118
3.63
Sep 30, 2026
4.10
4.10
4.10
4.10
4.10
+0.99%
1
0.03
Sep 29, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Sep 28, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Sep 25, 2026
4.06
4.06
4.06
4.06
4.06
-0.98%
1
0.03
Sep 24, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Sep 23, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Sep 22, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Sep 21, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Sep 18, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
2
0.05
Sep 17, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Sep 16, 2026
4.10
4.10
4.10
4.10
4.10
-0.97%
3
0.07
Sep 15, 2026
4.14
4.14
4.14
4.14
4.14
+1.72%
1
0.02
Sep 14, 2026
4.07
4.07
4.07
4.07
4.07
0.00%
0
0.00
Sep 11, 2026
4.07
4.07
4.07
4.07
4.07
0.00%
0
0.00
Sep 10, 2026
4.07
4.07
4.07
4.07
4.07
+0.99%
9
0.20
Sep 09, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
9
0.20
Sep 08, 2026
4.03
4.03
4.03
4.03
4.03
-1.23%
0
0.00
Sep 07, 2026
4.08
4.08
4.08
4.08
4.08
+0.25%
1
0.02
Sep 04, 2026
4.07
4.07
4.07
4.07
4.07
0.00%
0
0.00
Sep 03, 2026
4.07
4.07
4.07
4.07
4.07
+1.75%
0
0.00
Sep 02, 2026
4.00
4.00
4.00
4.00
4.00
-0.99%
2
0.04
Sep 01, 2026
4.04
4.04
4.04
4.04
4.04
+1.00%
7
0.15
Aug 31, 2026
4.00
4.00
4.00
4.00
4.00
+1.27%
43
0.95
Aug 28, 2026
3.95
4.00
3.88
3.95
3.95
0.00%
0
0.00
Aug 27, 2026
4.00
4.00
3.88
3.95
3.95
-4.13%
123
2.81
Aug 26, 2026
4.12
4.12
4.12
4.12
4.12
+1.98%
42
0.98
Aug 25, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Aug 24, 2026
4.04
4.04
4.04
4.04
4.04
-0.74%
0
0.00
Aug 21, 2026
4.07
4.07
4.03
4.07
4.07
+0.49%
313
8.12
Aug 20, 2026
4.07
4.07
4.05
4.05
4.05
+0.25%
2
0.05
Aug 19, 2026
4.08
4.08
4.04
4.04
4.04
-0.98%
712
26.17
Aug 18, 2026
4.08
4.08
4.08
4.08
4.08
+0.74%
0
0.00
Aug 17, 2026
4.08
4.08
4.05
4.05
4.05
-0.74%
4
0.14
Aug 14, 2026
4.08
4.08
4.08
4.08
4.08
-0.97%
2
0.07
Aug 13, 2026
4.12
4.12
4.08
4.12
4.12
0.00%
0
0.00
Aug 12, 2026
4.12
4.12
4.08
4.12
4.12
+0.49%
53
1.93
Aug 11, 2026
4.12
4.12
4.10
4.10
4.10
-1.44%
14
0.51
Aug 10, 2026
4.16
4.16
4.16
4.16
4.16
+0.97%
7
0.26
Aug 07, 2026
4.16
4.16
4.06
4.12
4.12
-0.96%
428
20.89
Aug 06, 2026
4.16
4.16
4.16
4.16
4.16
+0.48%
1
0.05
Aug 05, 2026
4.16
4.16
4.14
4.14
4.14
-0.72%
10
0.49
Aug 04, 2026
4.17
4.17
4.17
4.17
4.17
-0.24%
1
0.05
Aug 03, 2026
4.18
4.18
4.16
4.18
4.18
-0.48%
39
1.92
Jul 31, 2026
4.18
4.20
4.18
4.20
4.20
0.00%
22
1.09
Jul 30, 2026
4.20
4.20
4.18
4.20
4.20
+0.48%
10
0.36
Jul 29, 2026
4.18
4.24
4.18
4.18
4.18
0.00%
0
0.00
Jul 28, 2026
4.24
4.24
4.18
4.18
4.18
-1.42%
3
0.10
Jul 27, 2026
4.24
4.24
4.24
4.24
4.24
+0.95%
3
0.10
Jul 24, 2026
4.18
4.20
4.18
4.20
4.20
-2.33%
145
4.89
Rows:
50