Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
12.55
12.82
12.64
12.78
12.78
+1.87%
3,273
0.04
Sep 17, 2026
12.29
12.55
12.28
12.55
12.55
-0.10%
18,776
0.23
Sep 16, 2026
12.22
12.57
12.27
12.56
12.56
+1.47%
13,166
0.16
Sep 15, 2026
12.43
12.38
12.21
12.38
12.38
-1.64%
139,188
1.71
Sep 14, 2026
12.73
12.69
12.51
12.59
12.59
-1.43%
16,474
0.20
Sep 11, 2026
13.20
13.30
12.77
12.77
12.77
-4.54%
20,777
0.26
Sep 10, 2026
13.43
13.38
13.21
13.38
13.38
-0.07%
106,455
1.33
Sep 09, 2026
13.38
13.47
13.34
13.39
13.39
-1.36%
158,112
2.03
Sep 08, 2026
13.43
13.57
13.38
13.57
13.57
+0.68%
63,453
0.82
Sep 07, 2026
13.48
13.61
13.38
13.48
13.48
+2.16%
14,160
0.18
Sep 04, 2026
13.08
13.46
13.14
13.19
13.19
+0.11%
7,824
0.10
Sep 03, 2026
13.15
13.18
13.13
13.18
13.18
-0.54%
4,460
0.05
Sep 02, 2026
13.34
13.38
13.25
13.25
13.25
-2.24%
135,904
1.66
Sep 01, 2026
13.37
13.55
13.18
13.55
13.55
+0.72%
2,414
0.03
Aug 31, 2026
13.38
13.46
13.38
13.46
13.46
-2.93%
99,650
1.23
Aug 28, 2026
13.69
13.87
13.57
13.86
13.86
+0.17%
8,036
0.10
Aug 27, 2026
13.89
13.84
13.71
13.84
13.84
+0.74%
21,392
0.26
Aug 26, 2026
13.72
13.82
13.69
13.74
13.74
+0.06%
4,268
0.05
Aug 25, 2026
13.71
13.92
13.71
13.73
13.73
-0.02%
61,759
0.73
Aug 24, 2026
13.74
13.78
13.64
13.73
13.73
+1.95%
33,124
0.30
Aug 21, 2026
13.16
13.70
13.28
13.47
13.47
+2.32%
41,264
0.37
Aug 20, 2026
13.23
13.16
13.13
13.16
13.16
-1.38%
27,765
0.25
Aug 19, 2026
13.56
13.46
13.28
13.35
13.35
-0.99%
97,053
0.89
Aug 18, 2026
13.85
13.97
13.48
13.48
13.48
-4.40%
345,909
3.22
Aug 17, 2026
14.62
14.45
14.09
14.10
14.10
-2.35%
261,051
2.38
Aug 14, 2026
14.34
14.90
14.26
14.44
14.44
+1.60%
138,430
1.23
Aug 13, 2026
14.03
14.26
14.14
14.21
14.21
+2.32%
242,192
2.17
Aug 12, 2026
14.05
13.94
13.88
13.89
13.89
-2.53%
8,637
0.07
Aug 11, 2026
14.05
14.40
13.87
14.25
14.25
+2.53%
160,568
1.40
Aug 10, 2026
13.85
14.11
13.80
13.90
13.90
+1.85%
166,925
1.49
Aug 07, 2026
14.17
14.14
13.60
13.65
13.65
-2.47%
174,722
1.60
Aug 06, 2026
13.61
14.26
13.37
13.99
13.99
+13.47%
385,137
3.47
Aug 05, 2026
12.53
12.57
12.17
12.33
12.33
+1.01%
35,792
0.32
Aug 04, 2026
11.85
12.37
11.70
12.21
12.21
+10.30%
555,375
5.33
Aug 03, 2026
10.97
11.09
10.96
11.07
11.07
+1.34%
45,230
0.43
Jul 31, 2026
11.20
11.20
10.92
10.92
10.92
-0.95%
17,321
0.17
Jul 30, 2026
11.19
11.12
10.93
11.03
11.03
-1.44%
19,469
0.19
Jul 29, 2026
10.99
11.26
10.89
11.19
11.19
-1.10%
10,383
0.10
Jul 28, 2026
10.85
11.40
11.20
11.31
11.31
+7.31%
185,874
1.82
Jul 27, 2026
10.54
10.67
10.39
10.54
10.54
+2.63%
115,059
1.14
Jul 24, 2026
10.12
10.38
10.17
10.27
10.27
+2.70%
3,479
0.03
Jul 23, 2026
9.66
10.07
10.00
10.00
10.00
+1.11%
6,531
0.06
Jul 22, 2026
9.75
9.89
9.66
9.89
9.89
+1.38%
2,398
0.02
Jul 21, 2026
10.00
9.76
9.70
9.76
9.76
-2.23%
5,359
0.04
Jul 20, 2026
10.07
9.98
9.84
9.98
9.98
+2.65%
5,905
0.05
Jul 17, 2026
9.88
9.75
9.72
9.72
9.72
-2.02%
475
<0.01
Jul 16, 2026
10.18
9.92
9.92
9.92
9.92
-1.98%
216
<0.01
Jul 15, 2026
9.75
10.12
10.00
10.12
10.12
+8.41%
6,207
0.05
Jul 14, 2026
9.33
9.70
9.34
9.34
9.34
+1.47%
2,535
0.02
Jul 13, 2026
9.19
9.30
9.20
9.20
9.20
+0.41%
1,387
0.01
Rows: