Hexagon Composites (0EOF) Historical Prices

3 Followers

Time Period

Events

GB:0EOF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	13.11	12.92	12.55	12.55	12.55	-4.64%	105,558	2.30
Nov 12, 2026	13.14	13.54	13.16	13.16	13.16	-0.22%	27,008	0.55
Nov 11, 2026	13.02	13.42	13.12	13.19	13.19	+2.88%	10,441	0.20
Nov 10, 2026	12.53	12.90	12.63	12.82	12.82	+9.20%	98,022	1.82
Nov 09, 2026	11.81	12.46	11.45	12.31	12.31	+4.86%	87,341	1.66
Nov 06, 2026	11.28	11.81	11.06	11.74	11.74	+8.30%	60,127	1.11
Nov 05, 2026	10.99	10.94	10.84	10.84	10.84	-1.63%	242,843	4.58
Nov 04, 2026	11.02	11.02	11.02	11.02	11.02	0.00%	0	0.00
Nov 03, 2026	11.17	11.09	11.02	11.02	11.02	+0.36%	28,000	0.46
Nov 02, 2026	11.26	11.26	10.98	10.98	10.98	-1.88%	2,992	0.05
Oct 30, 2026	11.32	11.30	11.19	11.19	11.19	-1.76%	3,646	0.05
Oct 29, 2026	11.20	11.39	11.21	11.39	11.39	+1.56%	1,711	0.02
Oct 28, 2026	11.26	11.30	11.22	11.22	11.22	-0.13%	2,021	0.03
Oct 27, 2026	11.23	11.24	11.20	11.23	11.23	+0.09%	104,199	1.48
Oct 26, 2026	11.42	11.39	11.22	11.22	11.22	-2.18%	25,895	0.37
Oct 23, 2026	11.46	11.66	11.43	11.47	11.47	-1.25%	36,840	0.51
Oct 22, 2026	11.83	11.62	11.62	11.62	11.62	+0.04%	2,313	0.03
Oct 21, 2026	11.61	11.61	11.61	11.61	11.61	0.00%	0	0.00
Oct 20, 2026	12.08	11.92	11.61	11.61	11.61	-2.60%	2,918	0.04
Oct 19, 2026	12.11	12.06	11.89	11.92	11.92	-1.32%	1,416	0.02
Oct 16, 2026	12.00	12.11	12.01	12.08	12.08	+2.63%	43,874	0.59
Oct 15, 2026	12.18	12.05	11.77	11.77	11.77	-4.31%	81	0.00
Oct 14, 2026	12.56	12.30	12.30	12.30	12.30	-1.99%	2,715	0.04
Oct 13, 2026	12.51	12.55	12.46	12.55	12.55	-1.03%	14,140	0.19
Oct 12, 2026	12.79	12.80	12.64	12.68	12.68	-0.55%	1,743	0.02
Oct 09, 2026	12.24	12.76	12.32	12.75	12.75	+6.07%	6,806	0.09
Oct 08, 2026	12.27	12.19	12.00	12.02	12.02	-4.22%	1,756	0.02
Oct 07, 2026	12.68	12.80	12.54	12.55	12.55	-2.18%	197,189	2.80
Oct 06, 2026	12.82	12.85	12.83	12.83	12.83	-0.16%	7,023	0.10
Oct 05, 2026	12.78	12.98	12.61	12.85	12.85	+4.64%	77,960	1.09
Oct 02, 2026	12.41	12.39	12.17	12.28	12.28	-1.13%	11,914	0.16
Oct 01, 2026	12.73	12.73	12.42	12.42	12.42	-2.82%	9,626	0.11
Sep 30, 2026	12.67	12.80	12.65	12.78	12.78	+1.35%	6,806	0.08
Sep 29, 2026	12.39	12.61	12.38	12.61	12.61	+1.37%	7,749	0.09
Sep 28, 2026	12.37	12.48	12.32	12.44	12.44	-0.96%	51,073	0.60
Sep 25, 2026	12.69	12.56	12.56	12.56	12.56	-0.40%	528	0.01
Sep 24, 2026	12.89	12.94	12.57	12.61	12.61	-2.10%	170,266	2.04
Sep 23, 2026	13.44	13.31	12.88	12.88	12.88	-3.09%	29,776	0.36
Sep 22, 2026	12.71	13.37	12.74	13.29	13.29	+3.22%	63,974	0.78
Sep 21, 2026	12.71	12.88	12.88	12.88	12.88	+0.71%	1	0.00
Sep 18, 2026	12.55	12.82	12.64	12.78	12.78	+1.87%	3,273	0.04
Sep 17, 2026	12.29	12.55	12.28	12.55	12.55	-0.10%	18,776	0.23
Sep 16, 2026	12.22	12.57	12.27	12.56	12.56	+1.47%	13,166	0.16
Sep 15, 2026	12.43	12.38	12.21	12.38	12.38	-1.64%	139,188	1.71
Sep 14, 2026	12.73	12.69	12.51	12.59	12.59	-1.43%	16,474	0.20
Sep 11, 2026	13.20	13.30	12.77	12.77	12.77	-4.54%	20,777	0.26
Sep 10, 2026	13.43	13.38	13.21	13.38	13.38	-0.07%	106,455	1.33
Sep 09, 2026	13.38	13.47	13.34	13.39	13.39	-1.36%	158,112	2.03
Sep 08, 2026	13.43	13.57	13.38	13.57	13.57	+0.68%	63,453	0.82
Sep 07, 2026	13.48	13.61	13.38	13.48	13.48	+2.16%	14,160	0.18

Hexagon Composites historical prices

Hexagon Composites (0EOF) Historical Prices

Become an Expert with TipRanks Premium