TipRanks
HORNBACH Baumarkt AG (GB:0ENN)
LSE:0ENN
UK Market
0ENN
HORNBACH Baumarkt
RESEARCH TOOLSreports

HORNBACH Baumarkt (0ENN) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Oct 01, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Sep 30, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Sep 29, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Sep 28, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Sep 25, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Sep 24, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Sep 23, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Sep 22, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Sep 21, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Sep 18, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Sep 17, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Sep 16, 2026
61.50
61.50
61.50
61.50
61.50
-1.60%
6
4.40
Sep 15, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
6
4.61
Sep 14, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Sep 11, 2026
62.50
62.50
62.50
62.50
62.50
-1.57%
4
3.15
Sep 10, 2026
63.50
63.50
63.50
63.50
63.50
-0.78%
4
3.32
Sep 09, 2026
64.00
64.00
64.00
64.00
64.00
+3.23%
2
1.70
Sep 08, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Sep 07, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Sep 04, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
2
1.62
Sep 03, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Sep 02, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Sep 01, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
2
1.62
Aug 31, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
2
1.66
Aug 28, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 27, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
2
1.62
Aug 26, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 25, 2026
62.00
62.00
62.00
62.00
62.00
-0.80%
2
1.62
Aug 24, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
2
1.62
Aug 21, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
2
1.62
Aug 20, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Aug 19, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
4
3.23
Aug 18, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Aug 17, 2026
62.50
62.50
62.50
62.50
62.50
-0.79%
4
3.07
Aug 14, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Aug 13, 2026
63.00
63.00
63.00
63.00
63.00
+1.61%
4
2.93
Aug 12, 2026
62.00
62.00
62.00
62.00
62.00
-1.59%
4
2.93
Aug 11, 2026
63.00
63.00
63.00
63.00
63.00
+1.61%
6
4.73
Aug 10, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 07, 2026
62.00
62.00
62.00
62.00
62.00
-1.59%
4
3.15
Aug 06, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Aug 05, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Aug 04, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Aug 03, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jul 31, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jul 30, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jul 29, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jul 28, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
4
2.63
Jul 27, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Rows:
50