Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.68
6.68
6.68
6.68
6.68
+3.41%
150
0.24
Oct 01, 2026
6.46
6.52
6.46
6.46
6.46
0.00%
0
0.00
Sep 30, 2026
6.52
6.52
6.46
6.46
6.46
-1.82%
3,147
5.43
Sep 29, 2026
6.58
6.58
6.58
6.58
6.58
+0.15%
300
0.52
Sep 28, 2026
6.57
6.57
6.56
6.57
6.57
0.00%
0
0.00
Sep 25, 2026
6.56
6.57
6.56
6.57
6.57
-2.23%
32
0.06
Sep 24, 2026
6.65
6.72
6.62
6.72
6.72
-2.33%
221
0.38
Sep 23, 2026
6.88
6.88
6.88
6.88
6.88
0.00%
0
0.00
Sep 22, 2026
6.88
6.88
6.88
6.88
6.88
-5.49%
500
0.85
Sep 21, 2026
7.28
7.28
7.28
7.28
7.28
+1.53%
200
0.34
Sep 18, 2026
7.01
7.17
7.01
7.17
7.17
+3.02%
1,532
2.73
Sep 17, 2026
6.92
6.96
6.92
6.96
6.96
-1.14%
3,207
6.29
Sep 16, 2026
7.20
7.20
7.04
7.04
7.04
+1.29%
3,553
7.83
Sep 15, 2026
6.36
7.09
6.36
6.95
6.95
+16.42%
10,398
36.04
Sep 14, 2026
5.87
5.97
5.87
5.97
5.97
0.00%
0
0.00
Sep 11, 2026
5.87
5.97
5.87
5.97
5.97
0.00%
0
0.00
Sep 10, 2026
5.87
5.97
5.87
5.97
5.97
0.00%
0
0.00
Sep 09, 2026
5.87
5.97
5.87
5.97
5.97
0.00%
0
0.00
Sep 08, 2026
5.87
5.97
5.87
5.97
5.97
0.00%
0
0.00
Sep 07, 2026
5.87
5.97
5.87
5.97
5.97
0.00%
0
0.00
Sep 04, 2026
5.87
5.97
5.87
5.97
5.97
0.00%
0
0.00
Sep 03, 2026
5.87
5.97
5.87
5.97
5.97
0.00%
228
0.75
Sep 02, 2026
5.97
6.01
5.97
5.97
5.97
0.00%
0
0.00
Sep 01, 2026
6.01
6.01
5.97
5.97
5.97
-1.00%
375
1.25
Aug 31, 2026
6.03
6.03
6.03
6.03
6.03
-0.66%
60
0.20
Aug 28, 2026
6.07
6.07
6.07
6.07
6.07
+0.41%
7
0.02
Aug 27, 2026
6.05
6.05
6.05
6.05
6.05
+0.75%
380
1.29
Aug 26, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Aug 25, 2026
6.00
6.00
6.00
6.00
6.00
+1.01%
5,159
23.95
Aug 24, 2026
5.94
6.02
5.94
5.94
5.94
0.00%
0
0.00
Aug 21, 2026
6.02
6.02
5.94
5.94
5.94
0.00%
710
3.48
Aug 20, 2026
5.94
5.94
5.94
5.94
5.94
-0.83%
46
0.23
Aug 19, 2026
5.99
5.99
5.99
5.99
5.99
-2.12%
14
0.07
Aug 18, 2026
6.12
6.12
6.12
6.12
6.12
+3.03%
94
0.45
Aug 17, 2026
5.94
5.94
5.94
5.94
5.94
-1.16%
7
0.03
Aug 14, 2026
6.01
6.02
6.01
6.01
6.01
0.00%
0
0.00
Aug 13, 2026
6.01
6.02
6.01
6.01
6.01
0.00%
0
0.00
Aug 12, 2026
6.02
6.02
6.01
6.01
6.01
+6.37%
566
2.85
Aug 11, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Aug 10, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Aug 07, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Aug 06, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Aug 05, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Aug 04, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Aug 03, 2026
5.65
5.65
5.65
5.65
5.65
+0.36%
374
1.44
Jul 31, 2026
5.64
5.65
5.63
5.63
5.63
-1.23%
418
1.49
Jul 30, 2026
5.65
5.77
5.63
5.70
5.70
+2.43%
5,941
31.96
Jul 29, 2026
5.57
5.57
5.57
5.57
5.57
-7.71%
2
0.01
Jul 28, 2026
6.03
6.03
6.03
6.03
6.03
0.00%
0
0.00
Jul 27, 2026
6.03
6.03
6.03
6.03
6.03
+4.33%
0
0.00
Rows: