Goodtech ASA Class A (0ELH) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +2.19% | 3 | 0.00 |
| Nov 02, 2026 | 14.20 | 14.20 | 13.70 | 13.70 | 13.70 | -4.86% | 1,656 | 1.40 |
| Oct 30, 2026 | 14.35 | 14.40 | 14.35 | 14.40 | 14.40 | -8.57% | 496 | 0.42 |
| Oct 29, 2026 | 15.30 | 15.75 | 15.30 | 15.75 | 15.75 | +1.29% | 76 | 0.06 |
| Oct 28, 2026 | 15.30 | 15.55 | 15.30 | 15.55 | 15.55 | +4.36% | 1,002 | 0.87 |
| Oct 27, 2026 | 14.48 | 14.90 | 14.48 | 14.90 | 14.90 | +8.71% | 3,341 | 3.02 |
| Oct 26, 2026 | 13.55 | 13.71 | 13.55 | 13.71 | 13.71 | -0.68% | 330 | 0.30 |
| Oct 23, 2026 | 13.85 | 14.00 | 13.80 | 13.80 | 13.80 | -2.82% | 130 | 0.12 |
| Oct 22, 2026 | 14.55 | 14.55 | 14.20 | 14.20 | 14.20 | -2.41% | 93 | 0.08 |
| Oct 21, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.02% | 91 | 0.08 |
| Oct 19, 2026 | 14.80 | 14.98 | 14.70 | 14.70 | 14.70 | -3.29% | 4,315 | 4.16 |
| Oct 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | 395 | 0.38 |
| Oct 15, 2026 | 17.55 | 17.55 | 17.40 | 17.40 | 15.40 | +0.00% | 1,709 | 1.70 |
| Oct 14, 2026 | 16.80 | 17.40 | 16.80 | 17.40 | 15.40 | +1.17% | 7 | 0.01 |
| Oct 13, 2026 | 17.80 | 17.80 | 17.20 | 17.20 | 15.22 | +0.00% | 2,997 | 2.60 |
| Oct 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 15.22 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 15.22 | +8.17% | 84 | 0.06 |
| Oct 08, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 14.07 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 14.07 | +1.27% | 17,962 | 16.27 |
| Oct 06, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 13.90 | -0.95% | 9 | 0.01 |
| Oct 05, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 14.03 | +0.96% | 6 | 0.01 |
| Oct 02, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 13.90 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 13.90 | -0.95% | 1 | 0.00 |
| Sep 30, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 14.03 | +3.93% | 28,884 | 44.74 |
| Sep 29, 2026 | 15.00 | 15.40 | 15.00 | 15.25 | 13.50 | +0.00% | 10 | 0.02 |
| Sep 28, 2026 | 14.85 | 15.25 | 14.85 | 15.25 | 13.50 | +7.40% | 478 | 0.75 |
| Sep 25, 2026 | 14.20 | 14.60 | 14.20 | 14.20 | 12.57 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 14.60 | 14.60 | 14.20 | 14.20 | 12.57 | -1.05% | 1,726 | 2.83 |
| Sep 23, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 12.70 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 12.70 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 12.70 | +9.96% | 131 | 0.22 |
| Sep 18, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 11.55 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 11.55 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 11.55 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 11.55 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 11.55 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 11.55 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 11.55 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 11.55 | -4.74% | 317 | 0.34 |
| Sep 08, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 12.13 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 12.13 | -1.79% | 2,326 | 2.44 |
| Sep 04, 2026 | 13.95 | 13.95 | 13.70 | 13.95 | 12.35 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 13.95 | 13.95 | 13.70 | 13.95 | 12.35 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 13.95 | 13.95 | 13.70 | 13.95 | 12.35 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 13.95 | 13.95 | 13.70 | 13.95 | 12.35 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 13.70 | 13.95 | 13.70 | 13.95 | 12.35 | +5.28% | 726 | 0.77 |
| Aug 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 11.73 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 11.73 | -5.35% | 295 | 0.26 |
| Aug 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 12.39 | +0.00% | 0 | 0.00 |
