TipRanks
Go Ultimate55% OFF

Goodtech ASA Class A (0ELH) Historical Prices

GB:0ELH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.3514.4014.3514.4014.40-8.57%4960.42
Oct 29, 202615.3015.7515.3015.7515.75+1.29%760.06
Oct 28, 202615.3015.5515.3015.5515.55+4.36%1,0020.87
Oct 27, 202614.4814.9014.4814.9014.90+8.71%3,3413.02
Oct 26, 202613.5513.7113.5513.7113.71-0.68%3300.30
Oct 23, 202613.8514.0013.8013.8013.80-2.82%1300.12
Oct 22, 202614.5514.5514.2014.2014.20-2.41%930.08
Oct 21, 202614.5514.5514.5514.5514.55+0.00%00.00
Oct 20, 202614.5514.5514.5514.5514.55-1.02%910.08
Oct 19, 202614.8014.9814.7014.7014.70-3.29%4,3154.16
Oct 16, 202615.2015.2015.2015.2015.20-1.30%3950.38
Oct 15, 202617.5517.5517.4017.4015.40+0.00%1,7091.70
Oct 14, 202616.8017.4016.8017.4015.40+1.17%70.01
Oct 13, 202617.8017.8017.2017.2015.22+0.00%2,9972.60
Oct 12, 202617.2017.2017.2017.2015.22+0.00%00.00
Oct 09, 202617.2017.2017.2017.2015.22+8.17%840.06
Oct 08, 202615.9015.9015.9015.9014.07+0.00%00.00
Oct 07, 202615.9015.9015.9015.9014.07+1.27%17,96216.27
Oct 06, 202615.7015.7015.7015.7013.90-0.95%90.01
Oct 05, 202615.8515.8515.8515.8514.03+0.96%60.01
Oct 02, 202615.7015.7015.7015.7013.90+0.00%00.00
Oct 01, 202615.7015.7015.7015.7013.90-0.95%10.00
Sep 30, 202615.8515.8515.8515.8514.03+3.93%28,88444.74
Sep 29, 202615.0015.4015.0015.2513.50+0.00%100.02
Sep 28, 202614.8515.2514.8515.2513.50+7.40%4780.75
Sep 25, 202614.2014.6014.2014.2012.57+0.00%00.00
Sep 24, 202614.6014.6014.2014.2012.57-1.05%1,7262.83
Sep 23, 202614.3514.3514.3514.3512.70+0.00%00.00
Sep 22, 202614.3514.3514.3514.3512.70+0.00%00.00
Sep 21, 202614.3514.3514.3514.3512.70+9.96%1310.22
Sep 18, 202613.0513.0513.0513.0511.55+0.00%00.00
Sep 17, 202613.0513.0513.0513.0511.55+0.00%00.00
Sep 16, 202613.0513.0513.0513.0511.55+0.00%00.00
Sep 15, 202613.0513.0513.0513.0511.55+0.00%00.00
Sep 14, 202613.0513.0513.0513.0511.55+0.00%00.00
Sep 11, 202613.0513.0513.0513.0511.55+0.00%00.00
Sep 10, 202613.0513.0513.0513.0511.55+0.00%00.00
Sep 09, 202613.0513.0513.0513.0511.55-4.74%3170.34
Sep 08, 202613.7013.7013.7013.7012.13+0.00%00.00
Sep 07, 202613.7013.7013.7013.7012.13-1.79%2,3262.44
Sep 04, 202613.9513.9513.7013.9512.35+0.00%00.00
Sep 03, 202613.9513.9513.7013.9512.35+0.00%00.00
Sep 02, 202613.9513.9513.7013.9512.35+0.00%00.00
Sep 01, 202613.9513.9513.7013.9512.35+0.00%00.00
Aug 31, 202613.7013.9513.7013.9512.35+5.28%7260.77
Aug 28, 202613.2513.2513.2513.2511.73+0.00%00.00
Aug 27, 202613.2513.2513.2513.2511.73-5.35%2950.26
Aug 26, 202614.0014.0014.0014.0012.39+0.00%00.00
Aug 25, 202614.0014.0014.0014.0012.39+0.00%00.00
Aug 24, 202614.0014.0014.0014.0012.39+0.00%00.00