Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
60.20
61.00
60.10
60.30
60.30
0.00%
4,195
0.62
Oct 01, 2026
61.80
62.30
60.10
60.30
60.30
-2.43%
2,042
0.30
Sep 30, 2026
62.25
63.00
61.60
61.80
61.80
-0.64%
266
0.04
Sep 29, 2026
62.05
62.80
61.60
62.20
62.20
+0.65%
4,212
0.62
Sep 28, 2026
61.80
62.70
61.40
61.80
61.80
-0.16%
6,356
0.93
Sep 25, 2026
62.05
62.30
61.20
61.90
61.90
+0.65%
34
<0.01
Sep 24, 2026
62.05
62.90
61.50
61.50
61.50
-1.13%
1,692
0.20
Sep 23, 2026
62.65
63.30
61.70
62.20
62.20
-0.64%
104,709
14.91
Sep 22, 2026
62.95
63.60
62.10
62.60
62.60
-0.32%
1,512
0.21
Sep 21, 2026
61.50
62.80
61.40
62.80
62.80
+2.11%
6,756
0.96
Sep 18, 2026
63.05
63.30
61.10
61.50
61.50
-2.23%
692
0.10
Sep 17, 2026
62.95
63.60
62.20
62.90
62.90
+0.16%
9,858
1.44
Sep 16, 2026
63.35
64.00
62.30
62.80
62.80
-0.48%
4,680
0.65
Sep 15, 2026
63.25
63.80
62.10
63.10
63.10
-0.63%
3,230
0.44
Sep 14, 2026
61.80
64.30
61.50
63.50
63.50
+3.59%
9,655
1.35
Sep 11, 2026
59.05
61.80
59.00
61.30
61.30
+2.85%
10,350
1.47
Sep 10, 2026
59.15
60.00
59.00
59.60
59.60
+0.85%
1,731
0.23
Sep 09, 2026
60.20
60.60
58.80
59.10
59.10
-2.15%
2,908
0.33
Sep 08, 2026
61.10
61.40
60.00
60.40
60.40
-1.20%
253
0.03
Sep 07, 2026
60.70
62.10
60.70
61.13
61.13
+1.48%
788
0.09
Sep 04, 2026
59.45
61.10
59.20
60.24
60.24
+0.83%
829
0.09
Sep 03, 2026
59.35
60.20
59.20
59.75
59.75
-0.09%
992
0.11
Sep 02, 2026
59.15
60.50
59.10
59.80
59.80
-0.17%
13,362
1.51
Sep 01, 2026
60.60
61.60
59.50
59.90
59.90
-1.32%
1,030
0.12
Aug 31, 2026
62.50
62.60
60.70
60.70
60.70
-3.04%
2,726
0.31
Aug 28, 2026
62.75
63.00
62.20
62.60
62.60
+0.97%
790
0.09
Aug 27, 2026
63.35
63.80
61.50
62.00
62.00
-3.73%
1,417
0.16
Aug 26, 2026
63.05
64.70
62.60
64.40
64.40
+2.88%
1,769
0.19
Aug 25, 2026
62.45
63.80
62.20
62.60
62.60
+0.97%
2,060
0.23
Aug 24, 2026
62.55
62.90
61.90
62.00
62.00
-1.59%
2,869
0.32
Aug 21, 2026
63.45
64.00
62.90
63.00
63.00
-1.55%
509
0.06
Aug 20, 2026
65.20
65.40
63.60
63.99
63.99
-2.64%
649
0.07
Aug 19, 2026
66.65
67.20
65.20
65.73
65.73
-1.44%
1,643
0.18
Aug 18, 2026
68.00
68.00
66.20
66.69
66.69
-2.06%
185
0.02
Aug 17, 2026
68.00
69.10
67.70
68.09
68.09
-0.22%
187
0.02
Aug 14, 2026
66.55
69.00
66.20
68.25
68.25
+2.32%
3,435
0.29
Aug 13, 2026
67.05
67.40
65.90
66.70
66.70
0.00%
2,171
0.18
Aug 12, 2026
67.85
69.00
66.40
66.70
66.70
-2.74%
590
0.05
Aug 11, 2026
67.65
69.00
67.40
68.58
68.58
+1.30%
4,708
0.39
Aug 10, 2026
67.15
68.10
66.10
67.70
67.70
+0.45%
255
0.02
Aug 07, 2026
66.05
67.90
65.60
67.40
67.40
+0.11%
397
0.03
Aug 06, 2026
68.00
68.90
65.90
67.32
67.32
+0.03%
1,675
0.14
Aug 05, 2026
66.35
67.80
65.90
67.30
67.30
+2.12%
3,421
0.28
Aug 04, 2026
64.00
66.40
64.70
65.90
65.90
+3.60%
525
0.04
Aug 03, 2026
63.25
65.50
63.30
63.61
63.61
-0.63%
575
0.04
Jul 31, 2026
64.30
65.60
63.30
64.01
64.01
-0.06%
5,365
0.39
Jul 30, 2026
62.35
64.50
62.10
64.05
64.05
-0.56%
918
0.07
Jul 29, 2026
65.70
65.90
62.20
64.41
64.41
-1.00%
1,622
0.12
Jul 28, 2026
65.60
66.60
64.20
65.06
65.06
-3.61%
24,158
1.78
Jul 27, 2026
66.45
69.50
65.50
67.50
67.50
+1.50%
42,176
3.27
Rows: