Audax Renovables SA (GB:0EIB)

LSE:0EIB

UK Market

0EIB

Audax Renovables SA

RESEARCH TOOLSreports

Audax Renovables SA (0EIB) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 30, 2026

1.13

1.13

1.10

1.12

1.12

+0.54%

333

0.24

Sep 29, 2026

1.13

1.16

1.11

1.12

1.12

-1.93%

235

0.17

Sep 28, 2026

1.14

1.15

1.12

1.14

1.14

+0.89%

269

0.19

Sep 25, 2026

1.13

1.13

1.12

1.13

1.13

-0.88%

58

0.04

Sep 24, 2026

1.15

1.15

1.14

1.14

1.14

-1.56%

189

0.13

Sep 23, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Sep 22, 2026

1.16

1.16

1.14

1.16

1.16

+1.05%

153

0.11

Sep 21, 2026

1.16

1.16

1.14

1.14

1.14

-0.52%

264

0.19

Sep 18, 2026

1.16

1.16

1.14

1.15

1.15

0.00%

179

0.12

Sep 17, 2026

1.15

1.15

1.14

1.15

1.15

+1.77%

97

0.07

Sep 16, 2026

1.13

1.14

1.13

1.13

1.13

+0.18%

76

0.05

Sep 15, 2026

1.11

1.13

1.11

1.13

1.13

+1.99%

96

0.07

Sep 14, 2026

1.15

1.16

1.10

1.11

1.11

-4.33%

398

0.28

Sep 11, 2026

1.16

1.19

1.16

1.16

1.16

-1.20%

309

0.22

Sep 10, 2026

1.19

1.19

1.17

1.17

1.17

-0.34%

60

0.04

Sep 09, 2026

1.19

1.19

1.17

1.17

1.17

-1.01%

189

0.13

Sep 08, 2026

1.17

1.19

1.17

1.19

1.19

+1.19%

166

0.12

Sep 07, 2026

1.17

1.19

1.17

1.17

1.17

-0.17%

71

0.05

Sep 04, 2026

1.19

1.19

1.17

1.17

1.17

+0.17%

113

0.08

Sep 03, 2026

1.18

1.19

1.17

1.17

1.17

-0.68%

217

0.15

Sep 02, 2026

1.17

1.19

1.17

1.18

1.18

0.00%

91

0.06

Sep 01, 2026

1.22

1.22

1.18

1.18

1.18

-2.96%

233

0.16

Aug 31, 2026

1.22

1.22

1.21

1.22

1.22

-0.33%

177

0.12

Aug 28, 2026

1.22

1.22

1.21

1.22

1.22

+0.33%

102

0.07

Aug 27, 2026

1.20

1.22

1.20

1.22

1.22

+0.50%

39

0.03

Aug 26, 2026

1.21

1.22

1.20

1.21

1.21

-0.17%

34

0.02

Aug 25, 2026

1.19

1.21

1.19

1.21

1.21

+1.85%

149

0.10

Aug 24, 2026

1.20

1.21

1.19

1.19

1.19

-1.00%

176

0.12

Aug 21, 2026

1.20

1.21

1.20

1.20

1.20

+0.17%

324

0.23

Aug 20, 2026

1.19

1.21

1.19

1.20

1.20

+0.17%

198

0.14

Aug 19, 2026

1.19

1.20

1.19

1.20

1.20

+0.34%

47

0.03

Aug 18, 2026

1.20

1.21

1.19

1.19

1.19

-1.16%

533

0.38

Aug 17, 2026

1.23

1.22

1.20

1.21

1.21

0.00%

125

0.09

Aug 14, 2026

1.22

1.22

1.21

1.21

1.21

-1.31%

276

0.20

Aug 13, 2026

1.20

1.22

1.20

1.22

1.22

+1.32%

329

0.23

Aug 12, 2026

1.18

1.21

1.18

1.21

1.21

+1.17%

120

0.09

Aug 11, 2026

1.19

1.20

1.19

1.19

1.19

+0.34%

93

0.07

Aug 10, 2026

1.20

1.20

1.18

1.19

1.19

-0.83%

143

0.10

Aug 07, 2026

1.21

1.21

1.19

1.20

1.20

+0.50%

121

0.09

Aug 06, 2026

1.18

1.20

1.19

1.19

1.19

+0.34%

74

0.05

Aug 05, 2026

1.19

1.21

1.19

1.19

1.19

0.00%

254

0.18

Aug 04, 2026

1.20

1.21

1.19

1.19

1.19

-0.83%

170

0.12

Aug 03, 2026

1.20

1.22

1.20

1.20

1.20

-0.50%

573

0.41

Jul 31, 2026

1.21

1.21

1.20

1.21

1.21

-0.66%

23

0.02

Jul 30, 2026

1.22

1.22

1.20

1.21

1.21

+1.17%

143

0.10

Jul 29, 2026

1.22

1.23

1.20

1.20

1.20

-1.64%

88

0.06

Jul 28, 2026

1.22

1.23

1.21

1.22

1.22

+0.16%

193

0.14

Jul 27, 2026

1.23

1.23

1.21

1.22

1.22

+0.33%

97

0.07

Jul 24, 2026

1.22

1.22

1.20

1.21

1.21

-1.14%

178

0.13

Jul 23, 2026

1.23

1.23

1.22

1.23

1.23

-0.16%

27

0.02

Rows:

50