Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
4.45
4.46
4.43
4.43
4.43
-0.63%
38,492
1.23
Oct 05, 2026
4.45
4.51
4.42
4.46
4.46
+0.13%
516,363
21.86
Oct 02, 2026
4.59
4.61
4.46
4.46
4.46
-2.37%
10,127
0.43
Oct 01, 2026
4.61
4.65
4.55
4.56
4.56
-1.64%
6,235
0.25
Sep 30, 2026
4.58
4.65
4.59
4.64
4.64
+1.22%
7,142
0.28
Sep 29, 2026
4.64
4.61
4.57
4.58
4.58
+0.09%
5,740
0.22
Sep 28, 2026
4.64
4.64
4.58
4.58
4.58
0.00%
2,525
0.10
Sep 25, 2026
4.65
4.74
4.58
4.58
4.58
-1.67%
32,281
1.25
Sep 24, 2026
4.62
4.67
4.62
4.66
4.66
-0.77%
7,013
0.27
Sep 23, 2026
4.86
4.88
4.65
4.69
4.69
-2.29%
4,269
0.16
Sep 22, 2026
4.53
4.82
4.52
4.80
4.80
+6.05%
29,407
1.05
Sep 21, 2026
4.51
4.55
4.49
4.53
4.53
+0.94%
6,717
0.23
Sep 18, 2026
4.53
4.51
4.47
4.49
4.49
-0.62%
4,182
0.15
Sep 17, 2026
4.48
4.54
4.48
4.52
4.52
+0.18%
4,282
0.15
Sep 16, 2026
4.42
4.51
4.36
4.51
4.51
+3.49%
14,999
0.52
Sep 15, 2026
4.39
4.47
4.35
4.36
4.36
-0.64%
4,836
0.16
Sep 14, 2026
4.54
4.48
4.38
4.38
4.38
-3.56%
9,297
0.31
Sep 11, 2026
4.51
4.55
4.53
4.55
4.55
+0.89%
7,016
0.23
Sep 10, 2026
4.53
4.56
4.49
4.51
4.51
-0.22%
5,036
0.16
Sep 09, 2026
4.56
4.58
4.51
4.52
4.52
-1.18%
7,682
0.23
Sep 08, 2026
4.56
4.59
4.53
4.57
4.57
+0.04%
10,886
0.32
Sep 07, 2026
4.61
4.63
4.55
4.57
4.57
-0.83%
11,358
0.33
Sep 04, 2026
4.50
4.62
4.50
4.61
4.61
+2.45%
5,808
0.17
Sep 03, 2026
4.42
4.53
4.44
4.50
4.50
+0.94%
15,610
0.44
Sep 02, 2026
4.44
4.48
4.41
4.45
4.45
+0.04%
3,539
0.10
Sep 01, 2026
4.47
4.54
4.45
4.45
4.45
-0.36%
14,797
0.41
Aug 31, 2026
4.45
4.50
4.45
4.47
4.47
-1.11%
27,078
0.76
Aug 28, 2026
4.52
4.53
4.51
4.52
4.52
-0.18%
20,124
0.56
Aug 27, 2026
4.58
4.60
4.51
4.53
4.53
-1.24%
7,468
0.20
Aug 26, 2026
4.59
4.64
4.57
4.58
4.58
+0.68%
12,904
0.35
Aug 25, 2026
4.56
4.64
4.55
4.55
4.55
-0.35%
12,053
0.33
Aug 24, 2026
4.55
4.58
4.50
4.57
4.57
+0.66%
11,210
0.29
Aug 21, 2026
4.63
4.65
4.52
4.54
4.54
-1.99%
27,454
0.72
Aug 20, 2026
4.74
4.75
4.60
4.63
4.63
-2.85%
15,290
0.39
Aug 19, 2026
4.74
4.81
4.72
4.77
4.77
-0.46%
6,205
0.16
Aug 18, 2026
4.83
4.83
4.74
4.79
4.79
-1.76%
12,042
0.30
Aug 17, 2026
4.87
4.91
4.87
4.87
4.87
-0.93%
4,555
0.11
Aug 14, 2026
4.95
4.98
4.86
4.92
4.92
-0.69%
14,284
0.34
Aug 13, 2026
4.94
4.96
4.89
4.95
4.95
+0.16%
8,542
0.20
Aug 12, 2026
4.87
4.96
4.91
4.95
4.95
+0.90%
6,947
0.17
Aug 11, 2026
4.92
4.92
4.85
4.90
4.90
-0.69%
14,413
0.35
Aug 10, 2026
4.92
4.94
4.88
4.94
4.94
-0.72%
9,718
0.23
Aug 07, 2026
5.07
5.07
4.96
4.97
4.97
-2.93%
14,948
0.36
Aug 06, 2026
5.02
5.15
5.02
5.12
5.12
+1.33%
12,110
0.28
Aug 05, 2026
4.91
5.08
4.93
5.06
5.06
+4.57%
24,008
0.49
Aug 04, 2026
4.84
4.84
4.72
4.83
4.83
-0.21%
8,079
0.16
Aug 03, 2026
4.93
5.07
4.82
4.84
4.84
-0.12%
14,606
0.29
Jul 31, 2026
4.85
4.96
4.82
4.85
4.85
-1.32%
6,538
0.13
Jul 30, 2026
4.75
4.96
4.79
4.92
4.92
+3.17%
18,617
0.36
Jul 29, 2026
4.75
4.86
4.76
4.76
4.76
-0.38%
7,499
0.14
Rows: