TipRanks
Go Ultimate55% OFF

Finnair Oyj (0EG8) Historical Prices

GB:0EG8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.064.074.014.064.06-0.32%5,4520.28
Oct 29, 20264.054.094.024.074.07+0.05%3,0150.15
Oct 28, 20264.154.124.054.074.07-1.14%5,8920.30
Oct 27, 20264.324.254.064.114.11-1.03%6,2110.31
Oct 26, 20264.034.214.074.204.16+4.55%6,3770.32
Oct 23, 20264.124.094.014.013.98-3.80%5,7390.29
Oct 22, 20264.184.284.124.174.13-1.60%12,0160.39
Oct 21, 20264.254.364.234.244.20-1.52%8,1020.26
Oct 20, 20264.234.314.174.314.26+1.04%5,8720.19
Oct 19, 20264.274.304.214.264.22-0.92%19,1630.61
Oct 16, 20264.324.334.274.304.26+0.05%7,7430.24
Oct 15, 20264.244.334.254.304.26-0.95%11,8810.38
Oct 14, 20264.354.464.324.344.30-1.53%5,9500.19
Oct 13, 20264.614.754.414.414.37+6.05%10,7180.34
Oct 12, 20264.214.184.134.164.12-0.82%3,2590.10
Oct 09, 20264.314.214.154.194.15-1.68%7,0130.22
Oct 08, 20264.364.354.254.264.22-2.65%9,6800.30
Oct 07, 20264.494.474.344.384.34-1.25%37,9691.20
Oct 06, 20264.454.464.434.434.39-0.63%38,4921.23
Oct 05, 20264.454.514.424.464.42+0.14%516,36221.86
Oct 02, 20264.594.614.464.464.41-2.37%10,1270.43
Oct 01, 20264.614.654.554.564.52-1.63%6,2350.25
Sep 30, 20264.584.654.594.644.60+1.21%7,1420.28
Sep 29, 20264.644.614.574.584.54+0.09%5,7400.22
Sep 28, 20264.644.644.584.584.54+0.00%2,5250.10
Sep 25, 20264.654.744.584.584.54-1.67%32,2801.25
Sep 24, 20264.624.674.624.664.61-0.77%7,0130.27
Sep 23, 20264.864.884.654.694.65-2.29%4,2690.16
Sep 22, 20264.534.824.524.804.76+6.06%29,4071.05
Sep 21, 20264.514.554.494.534.49+0.92%6,7170.23
Sep 18, 20264.534.514.474.494.45-0.60%4,1820.15
Sep 17, 20264.484.544.484.524.47+0.16%4,2820.15
Sep 16, 20264.424.514.364.514.47+3.50%14,9990.52
Sep 15, 20264.394.474.354.364.31-0.64%4,8360.16
Sep 14, 20264.544.484.384.384.34-3.55%9,2970.31
Sep 11, 20264.514.554.534.554.50+0.87%7,0160.23
Sep 10, 20264.534.564.494.514.46-0.20%5,0360.16
Sep 09, 20264.564.584.514.524.47-1.19%7,6820.23
Sep 08, 20264.564.594.534.574.53+0.04%10,8860.32
Sep 07, 20264.614.634.554.574.52-0.83%11,3580.33
Sep 04, 20264.504.624.504.614.56+2.45%5,8080.17
Sep 03, 20264.424.534.444.504.45+0.95%15,6100.44
Sep 02, 20264.444.484.414.454.41+0.05%3,5390.10
Sep 01, 20264.474.544.454.454.41-0.36%14,7970.41
Aug 31, 20264.454.504.454.474.43-1.10%27,0780.76
Aug 28, 20264.524.534.514.524.47-0.18%20,1240.56
Aug 27, 20264.584.604.514.534.48-1.26%7,4680.20
Aug 26, 20264.594.644.574.584.54+0.69%12,9040.35
Aug 25, 20264.564.644.554.554.51-0.35%12,0530.33
Aug 24, 20264.554.584.504.574.52+0.67%11,2100.29