TipRanks
Athens Water Supply and Sewerage Company (GB:0EEZ)
LSE:0EEZ
UK Market
0EEZ
Athens Water Supply and Sewerage
RESEARCH TOOLSreports

Athens Water Supply and Sewerage (0EEZ) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
12.21
12.21
12.21
12.21
12.21
0.00%
0
0.00
Sep 29, 2026
12.21
12.21
12.21
12.21
12.21
0.00%
0
0.00
Sep 28, 2026
12.21
12.21
12.21
12.21
12.21
0.00%
0
0.00
Sep 25, 2026
12.21
12.21
12.21
12.21
12.21
0.00%
0
0.00
Sep 24, 2026
12.21
12.21
12.21
12.21
12.21
0.00%
0
0.00
Sep 23, 2026
12.21
12.21
12.21
12.21
12.21
0.00%
0
0.00
Sep 22, 2026
12.21
12.21
12.21
12.21
12.21
0.00%
0
0.00
Sep 21, 2026
12.21
12.21
12.21
12.21
12.21
0.00%
0
0.00
Sep 18, 2026
12.21
12.21
12.21
12.21
12.21
+4.45%
1,782
10.13
Sep 17, 2026
11.69
11.69
11.69
11.69
11.69
0.00%
0
0.00
Sep 16, 2026
11.69
11.69
11.69
11.69
11.69
0.00%
0
0.00
Sep 15, 2026
11.69
11.69
11.69
11.69
11.69
0.00%
0
0.00
Sep 14, 2026
11.69
11.69
11.69
11.69
11.69
-4.20%
947
5.89
Sep 11, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Sep 10, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Sep 09, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Sep 08, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Sep 07, 2026
12.20
12.20
12.20
12.20
12.20
-0.97%
286
1.83
Sep 04, 2026
12.32
12.32
12.32
12.32
12.32
+0.46%
569
3.86
Sep 03, 2026
12.27
12.27
12.27
12.27
12.27
-0.35%
1,205
8.62
Sep 02, 2026
12.31
12.31
12.31
12.31
12.31
-1.92%
1,716
15.24
Sep 01, 2026
12.55
12.55
12.55
12.55
12.55
+0.52%
1,553
17.66
Aug 31, 2026
12.48
12.48
12.48
12.48
12.48
0.00%
0
0.00
Aug 28, 2026
12.48
12.48
12.48
12.48
12.48
0.00%
0
0.00
Aug 27, 2026
12.48
12.48
12.48
12.48
12.48
0.00%
0
0.00
Aug 26, 2026
12.48
12.48
12.48
12.48
12.48
0.00%
0
0.00
Aug 25, 2026
12.48
12.48
12.48
12.48
12.48
0.00%
0
0.00
Aug 24, 2026
12.48
12.48
12.48
12.48
12.48
-0.45%
824
11.01
Aug 21, 2026
12.54
12.54
12.54
12.54
12.54
0.00%
0
0.00
Aug 20, 2026
12.54
12.54
12.54
12.54
12.54
0.00%
0
0.00
Aug 19, 2026
12.54
12.54
12.54
12.54
12.54
0.00%
0
0.00
Aug 18, 2026
12.54
12.54
12.54
12.54
12.54
0.00%
0
0.00
Aug 17, 2026
12.54
12.54
12.54
12.54
12.54
0.00%
0
0.00
Aug 14, 2026
12.54
12.54
12.54
12.54
12.54
0.00%
0
0.00
Aug 13, 2026
12.54
12.54
12.54
12.54
12.54
0.00%
0
0.00
Aug 12, 2026
12.54
12.54
12.54
12.54
12.54
0.00%
0
0.00
Aug 11, 2026
12.54
12.54
12.54
12.54
12.54
0.00%
0
0.00
Aug 10, 2026
12.54
12.54
12.54
12.54
12.54
0.00%
0
0.00
Aug 07, 2026
12.54
12.54
12.54
12.54
12.54
0.00%
0
0.00
Aug 06, 2026
12.54
12.54
12.54
12.54
12.54
0.00%
0
0.00
Aug 05, 2026
12.54
12.54
12.54
12.54
12.54
0.00%
0
0.00
Aug 04, 2026
12.54
12.54
12.54
12.54
12.54
0.00%
0
0.00
Aug 03, 2026
12.54
12.54
12.54
12.54
12.54
0.00%
0
0.00
Jul 31, 2026
12.54
12.54
12.54
12.54
12.54
0.00%
0
0.00
Jul 30, 2026
12.54
12.54
12.54
12.54
12.54
0.00%
0
0.00
Jul 29, 2026
12.54
12.54
12.54
12.54
12.54
0.00%
0
0.00
Jul 28, 2026
12.54
12.54
12.54
12.54
12.54
0.00%
0
0.00
Jul 27, 2026
12.54
12.54
12.54
12.54
12.54
0.00%
0
0.00
Jul 24, 2026
12.54
12.54
12.54
12.54
12.54
0.00%
0
0.00
Jul 23, 2026
12.54
12.54
12.54
12.54
12.54
0.00%
0
0.00
Rows:
50