Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
28.40
28.60
28.20
28.20
28.20
-0.35%
2
<0.01
Sep 24, 2026
28.20
28.55
27.95
28.30
28.30
+1.07%
5,314
0.32
Sep 23, 2026
28.25
28.50
27.90
28.00
28.00
-0.92%
45,425
2.84
Sep 22, 2026
28.25
28.45
28.10
28.26
28.26
-0.07%
97,151
6.73
Sep 21, 2026
28.15
28.50
28.10
28.28
28.28
+1.37%
71,826
5.40
Sep 18, 2026
29.05
29.20
27.90
27.90
27.90
-4.04%
49,326
3.94
Sep 17, 2026
28.93
29.20
28.75
29.07
29.07
+0.09%
202,916
21.84
Sep 16, 2026
28.53
29.05
28.55
29.05
29.05
+2.11%
91,755
11.71
Sep 15, 2026
28.88
29.05
28.35
28.45
28.45
-0.69%
69,789
10.37
Sep 14, 2026
29.25
29.50
28.60
28.65
28.65
-3.52%
8,393
1.27
Sep 11, 2026
29.78
29.90
29.40
29.69
29.69
+0.82%
9,017
1.39
Sep 10, 2026
29.40
29.75
29.40
29.45
29.45
+0.34%
3,708
0.58
Sep 09, 2026
29.35
29.75
29.20
29.35
29.35
0.00%
4
<0.01
Sep 08, 2026
28.78
29.50
28.70
29.35
29.35
+1.78%
2,421
0.38
Sep 07, 2026
29.20
29.50
28.80
28.84
28.84
-0.05%
13,580
2.20
Sep 04, 2026
28.53
28.95
28.35
28.85
28.85
+0.87%
7
<0.01
Sep 03, 2026
28.45
28.80
28.35
28.60
28.60
-0.52%
104
0.02
Sep 02, 2026
29.25
29.30
28.55
28.75
28.75
-2.54%
6
<0.01
Sep 01, 2026
29.63
30.20
29.15
29.50
29.50
-0.25%
9,648
1.59
Aug 31, 2026
29.25
29.70
29.20
29.58
29.58
+1.63%
13,441
2.30
Aug 28, 2026
29.05
29.60
28.95
29.10
29.10
+0.52%
7
<0.01
Aug 27, 2026
28.53
28.95
28.40
28.95
28.95
+1.22%
11
<0.01
Aug 26, 2026
28.35
28.65
28.20
28.60
28.60
+0.70%
166
0.03
Aug 25, 2026
28.20
28.45
28.00
28.40
28.40
+0.35%
8
<0.01
Aug 24, 2026
28.05
28.30
28.00
28.30
28.30
+0.18%
105
0.02
Aug 21, 2026
28.10
28.55
28.00
28.25
28.25
+0.18%
2,858
0.49
Aug 20, 2026
28.05
28.20
27.90
28.20
28.20
+0.36%
620
0.11
Aug 19, 2026
28.35
28.55
28.00
28.10
28.10
-1.75%
3,705
0.65
Aug 18, 2026
27.93
28.60
27.90
28.60
28.60
+2.51%
6
<0.01
Aug 17, 2026
28.20
28.40
27.90
27.90
27.90
-0.71%
14
<0.01
Aug 14, 2026
28.10
28.20
27.95
28.10
28.10
-0.18%
6
<0.01
Aug 13, 2026
28.05
29.50
27.90
28.15
28.15
+0.18%
190
0.03
Aug 12, 2026
28.25
28.45
27.92
28.10
28.10
-0.35%
1,448
0.25
Aug 11, 2026
28.30
28.45
28.20
28.20
28.20
-0.53%
5
<0.01
Aug 10, 2026
28.93
29.35
28.30
28.35
28.35
-2.24%
15
<0.01
Aug 07, 2026
29.40
29.50
28.95
29.00
29.00
-1.19%
9
<0.01
Aug 06, 2026
29.05
29.45
28.95
29.35
29.35
+0.86%
325
0.06
Aug 05, 2026
29.10
29.45
29.05
29.10
29.10
-0.85%
14
<0.01
Aug 04, 2026
29.30
29.80
29.10
29.35
29.35
-0.17%
9
<0.01
Aug 03, 2026
29.40
29.50
29.15
29.40
29.40
+0.86%
8
<0.01
Jul 31, 2026
29.25
29.45
29.10
29.15
29.15
-0.17%
11,804
1.59
Jul 30, 2026
29.15
29.50
29.10
29.20
29.20
-0.68%
12,080
1.67
Jul 29, 2026
29.20
29.60
29.20
29.40
29.40
-0.51%
111
0.02
Jul 28, 2026
29.78
29.95
29.40
29.55
29.55
-1.66%
39
<0.01
Jul 27, 2026
30.20
30.40
29.90
30.05
30.05
-0.83%
10
<0.01
Jul 24, 2026
30.10
30.40
29.95
30.30
30.30
+0.50%
506
0.07
Jul 23, 2026
30.20
30.45
30.10
30.15
30.15
-0.82%
39
<0.01
Jul 22, 2026
29.58
30.40
29.35
30.40
30.40
+3.05%
1,327
0.18
Jul 21, 2026
29.68
29.80
28.85
29.50
29.50
-0.67%
1,955
0.27
Jul 20, 2026
29.40
29.85
29.30
29.70
29.70
+1.19%
144,105
29.05
Rows: