Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
56.40
56.70
55.60
56.70
56.70
+0.80%
972
0.01
Sep 10, 2026
56.35
57.10
56.25
56.25
56.25
-1.23%
4,105
0.05
Sep 09, 2026
56.20
57.00
55.90
56.95
56.95
+0.98%
2,930
0.03
Sep 08, 2026
56.20
57.20
56.25
56.40
56.40
-1.66%
190
<0.01
Sep 07, 2026
56.70
58.70
56.50
57.35
57.35
-2.05%
1,346
0.01
Sep 04, 2026
58.20
59.60
58.20
58.55
58.55
+0.77%
5,790
0.06
Sep 03, 2026
57.28
59.00
57.60
58.10
58.10
-0.77%
414,200
4.61
Sep 02, 2026
57.33
58.55
56.10
58.55
58.55
+2.45%
3,788
0.04
Sep 01, 2026
59.08
58.60
57.10
57.15
57.15
-2.39%
2,138,462
37.14
Aug 31, 2026
59.45
59.50
58.50
58.55
58.55
-1.40%
14,753
0.24
Aug 28, 2026
59.38
60.32
59.00
59.38
59.38
-1.12%
31,445
0.52
Aug 27, 2026
60.20
60.05
58.45
60.05
60.05
+1.26%
15,951
0.26
Aug 26, 2026
58.20
59.75
58.00
59.30
59.30
-0.17%
4,545
0.07
Aug 25, 2026
60.40
62.45
58.65
59.40
59.40
-1.90%
2,454
0.04
Aug 24, 2026
59.63
61.08
59.40
60.55
60.55
+2.02%
15,159
0.23
Aug 21, 2026
55.53
59.40
53.15
59.35
59.35
+2.40%
1,824
0.03
Aug 20, 2026
58.00
58.40
57.05
57.96
57.96
-0.07%
5,953
0.09
Aug 19, 2026
57.48
58.08
56.70
58.00
58.00
+0.43%
25,527
0.38
Aug 18, 2026
57.53
57.90
57.25
57.75
57.75
+0.17%
219,771
3.48
Aug 17, 2026
58.80
58.70
57.45
57.65
57.65
-1.96%
2,969
0.05
Aug 14, 2026
57.78
59.20
57.95
58.80
58.80
+2.17%
40,544
0.63
Aug 13, 2026
57.93
58.45
57.55
57.55
57.55
-1.12%
6,897
0.10
Aug 12, 2026
58.00
59.35
57.70
58.20
58.20
+0.26%
2,400
0.04
Aug 11, 2026
58.55
58.60
57.55
58.05
58.05
+0.52%
5,686
0.09
Aug 10, 2026
59.58
59.65
57.75
57.75
57.75
-2.18%
404
<0.01
Aug 07, 2026
57.58
59.40
58.10
59.04
59.04
+1.52%
1,555
0.02
Aug 06, 2026
56.50
58.80
57.90
58.15
58.15
+0.43%
5,320
0.08
Aug 05, 2026
56.95
58.70
57.90
57.90
57.90
-0.60%
992
0.01
Aug 04, 2026
58.20
58.40
57.20
58.25
58.25
0.00%
160,501
2.31
Aug 03, 2026
58.60
59.25
58.15
58.25
58.25
-0.43%
1,649
0.02
Jul 31, 2026
62.00
61.65
57.90
58.50
58.50
-5.03%
125,820
1.85
Jul 30, 2026
62.05
62.25
60.95
61.60
61.60
+0.57%
22,179
0.33
Jul 29, 2026
61.68
62.25
60.73
61.25
61.25
-0.57%
18,641
0.28
Jul 28, 2026
59.73
61.65
59.50
61.60
61.60
+3.79%
1,518
0.02
Jul 27, 2026
57.18
59.35
57.50
59.35
59.35
+5.42%
213,187
3.33
Jul 24, 2026
55.78
56.32
55.80
56.30
56.30
+0.99%
1,967
0.03
Jul 23, 2026
57.63
57.30
55.75
55.75
55.75
-3.13%
3,885
0.05
Jul 22, 2026
57.68
58.20
57.30
57.55
57.55
-0.69%
19,040
0.26
Jul 21, 2026
58.00
58.00
57.05
57.95
57.95
-0.43%
132,194
1.82
Jul 20, 2026
56.20
58.20
56.75
58.20
58.20
+2.65%
1,586
0.02
Jul 17, 2026
56.15
57.35
55.90
56.70
56.70
+0.27%
60,588
0.79
Jul 16, 2026
56.30
57.10
56.20
56.55
56.55
-0.70%
5,231
0.06
Jul 15, 2026
56.70
56.95
55.10
56.95
56.95
+1.79%
981
0.01
Jul 14, 2026
57.73
55.95
54.50
55.95
55.95
-0.44%
99,831
1.18
Jul 13, 2026
52.90
57.25
55.90
56.20
56.20
+3.91%
72,461
0.87
Jul 10, 2026
53.68
56.25
53.75
54.08
54.08
+0.62%
20,859
0.24
Jul 09, 2026
53.23
54.40
53.55
53.75
53.75
-0.37%
23,136
0.27
Jul 08, 2026
55.38
56.30
53.95
53.95
53.95
-5.06%
1,032
0.01
Jul 07, 2026
57.53
57.85
56.70
56.83
56.83
-0.83%
26,467
0.30
Jul 06, 2026
56.00
58.80
57.20
57.30
57.30
+0.17%
12,337
0.13
Rows: