EUWAX AG(GB:0EEA)
€45.400.00 (0.00%)
GB:0EEA
EUWAX AG historical prices
€45.40
At close:0.00 (0.00%)
EUWAX AG (0EEA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 45.70 | 45.70 | 45.40 | 45.40 | 45.40 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 45.70 | 45.70 | 45.40 | 45.40 | 45.40 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 45.70 | 45.70 | 45.40 | 45.40 | 45.40 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 45.70 | 45.70 | 45.40 | 45.40 | 45.40 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 45.70 | 45.70 | 45.40 | 45.40 | 45.40 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 45.70 | 45.70 | 45.40 | 45.40 | 45.40 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 45.70 | 45.70 | 45.40 | 45.40 | 45.40 | -1.09% | 0 | 0.00 |
| Nov 02, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | +4.32% | 1 | 0.00 |
| Oct 30, 2026 | 44.00 | 46.70 | 44.00 | 44.00 | 44.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 46.70 | 46.70 | 44.00 | 44.00 | 44.00 | -3.93% | 1 | 0.00 |
| Oct 28, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | +0.66% | 0 | 0.00 |
| Oct 26, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.22% | 0 | 0.00 |
| Oct 22, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.87% | 0 | 0.00 |
| Oct 15, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | +1.77% | 1 | 0.00 |
| Oct 13, 2026 | 45.20 | 45.20 | 45.00 | 45.20 | 45.20 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 45.00 | 45.20 | 45.00 | 45.20 | 45.20 | -2.38% | 1 | 0.00 |
| Oct 09, 2026 | 46.30 | 46.80 | 46.30 | 46.30 | 46.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 46.80 | 46.80 | 46.30 | 46.30 | 46.30 | -0.22% | 0 | 0.00 |
| Oct 07, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.28% | 0 | 0.00 |
| Sep 25, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | +0.21% | 0 | 0.00 |
| Sep 23, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -33.00% | 0 | 0.00 |
| Sep 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 850 | 1.00 |
| Sep 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 850 | 1.00 |
| Sep 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 850 | 1.00 |
| Sep 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 850 | 1.00 |
| Sep 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 850 | 1.00 |
| Sep 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 850 | 1.00 |
| Sep 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 850 | 1.00 |
| Sep 11, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 850 | 1.00 |
| Sep 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 850 | 1.00 |
| Sep 09, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 850 | 1.00 |
| Sep 08, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 850 | 1.00 |
| Sep 07, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 850 | 1.00 |
| Sep 04, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 850 | 1.00 |
| Sep 03, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 850 | 1.00 |
