Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
233.03
239.40
229.11
236.70
236.70
+3.08%
1,270
0.56
Sep 24, 2026
235.96
238.03
229.57
229.62
229.62
-2.66%
832
0.36
Sep 23, 2026
239.66
240.00
231.71
235.90
235.90
+0.17%
1,175
0.50
Sep 22, 2026
236.00
239.00
227.40
235.49
235.49
+1.94%
1,987
0.85
Sep 21, 2026
231.90
233.00
223.25
231.00
231.00
+2.19%
2,999
1.29
Sep 18, 2026
227.00
234.70
224.85
226.04
226.04
+0.08%
1,148
0.49
Sep 17, 2026
222.25
226.42
219.01
225.85
225.85
+1.17%
2,699
1.14
Sep 16, 2026
231.22
231.22
221.89
223.24
223.24
-1.35%
1,653
0.70
Sep 15, 2026
224.10
229.31
218.21
226.29
226.29
+0.53%
1,126
0.48
Sep 14, 2026
232.20
236.00
225.12
226.10
225.09
-4.52%
2,273
0.97
Sep 11, 2026
229.00
238.60
223.93
236.81
235.75
+5.10%
1,772
0.76
Sep 10, 2026
229.00
229.00
213.25
225.32
224.31
+0.09%
839
0.36
Sep 09, 2026
224.00
229.38
220.50
225.12
224.11
+0.18%
1,055
0.45
Sep 08, 2026
233.00
236.00
223.94
224.71
223.70
-1.29%
2,057
0.87
Sep 07, 2026
227.64
230.00
224.99
227.64
226.62
0.00%
0
0.00
Sep 04, 2026
230.00
230.00
224.99
227.64
226.62
+0.57%
1,333
0.55
Sep 03, 2026
230.00
236.20
222.22
226.34
225.32
-0.53%
1,002
0.41
Sep 02, 2026
221.70
230.48
217.30
227.54
226.52
+3.03%
1,612
0.65
Sep 01, 2026
224.58
230.81
217.51
220.84
219.85
-1.87%
1,564
0.62
Aug 31, 2026
221.17
230.00
218.71
225.04
224.03
+0.97%
193
0.07
Aug 28, 2026
222.50
229.34
220.50
222.87
221.87
-0.94%
993
0.38
Aug 27, 2026
229.70
231.52
223.11
224.98
223.97
+0.47%
2,182
0.83
Aug 26, 2026
227.36
229.79
221.00
223.93
222.93
-0.13%
1,045
0.39
Aug 25, 2026
224.40
231.99
221.42
224.22
223.21
+1.13%
1,227
0.46
Aug 24, 2026
223.70
227.50
217.88
221.72
220.73
-0.98%
1,529
0.56
Aug 21, 2026
228.00
230.00
222.30
223.91
222.91
-0.24%
895
0.32
Aug 20, 2026
227.00
232.20
223.10
224.45
223.44
-0.76%
1,023
0.37
Aug 19, 2026
231.21
235.84
225.03
226.16
225.15
+0.39%
1,562
0.57
Aug 18, 2026
233.40
237.50
220.80
225.29
224.28
-4.03%
4,399
1.63
Aug 17, 2026
233.16
240.41
233.16
234.75
233.70
+0.94%
9,182
3.54
Aug 14, 2026
231.70
237.74
228.69
232.57
231.53
-0.90%
840
0.32
Aug 13, 2026
237.63
239.75
227.50
234.67
233.62
-0.18%
2,692
1.03
Aug 12, 2026
239.81
245.44
234.15
235.10
234.05
+0.04%
9,425
3.79
Aug 11, 2026
237.22
241.06
230.01
235.01
233.96
-0.31%
1,232
0.50
Aug 10, 2026
246.71
248.84
233.72
235.73
234.67
-1.74%
969
0.39
Aug 07, 2026
241.47
243.00
231.82
239.92
238.84
+2.11%
526
0.21
Aug 06, 2026
235.09
236.66
226.53
234.96
233.91
+1.26%
3,095
1.22
Aug 05, 2026
239.00
242.25
229.80
232.04
231.00
-1.70%
2,028
0.80
Aug 04, 2026
226.00
237.70
222.00
236.06
235.00
+5.16%
3,517
1.35
Aug 03, 2026
230.50
235.00
218.56
224.47
223.46
-3.19%
5,807
2.26
Jul 31, 2026
247.01
252.21
231.87
231.87
230.83
-6.74%
5,286
2.10
Jul 30, 2026
240.00
252.51
239.06
248.64
247.52
0.00%
5,014
1.97
Jul 29, 2026
250.30
259.15
239.20
248.64
247.52
-4.93%
5,897
2.39
Jul 28, 2026
265.44
267.44
258.48
261.52
260.35
-1.12%
4,365
1.76
Jul 27, 2026
279.00
282.69
262.16
264.47
263.28
-2.55%
2,159
0.79
Jul 24, 2026
264.54
282.82
264.54
271.40
270.18
-1.42%
2,569
0.94
Jul 23, 2026
273.50
283.26
266.00
275.30
274.07
-1.11%
2,681
0.97
Jul 22, 2026
270.33
279.49
260.34
278.39
277.14
+1.85%
1,149
0.40
Jul 21, 2026
272.20
284.06
269.13
273.33
272.10
+0.72%
1,775
0.62
Jul 20, 2026
266.53
274.62
263.70
271.39
270.17
+1.08%
2,348
0.83
Rows: