Education
About Us
Working with TipRanks
Follow Us
Lyondellbasell Industries (GB:0EDD)
:0EDD
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
57.96
58.33
57.01
57.12
57.12
-2.86%
1,168
0.39
May 20, 2025
59.68
59.77
58.77
58.80
58.80
-0.53%
8,528
2.98
May 19, 2025
58.77
59.28
58.25
59.12
59.12
-0.58%
20,489
8.01
May 16, 2025
58.43
59.47
57.94
59.46
59.46
+2.18%
1,773
0.70
May 15, 2025
58.33
58.78
57.71
58.19
58.19
-1.97%
2,239
0.87
May 14, 2025
60.01
60.04
58.88
59.36
59.36
-2.25%
1,541
0.60
May 13, 2025
62.00
62.71
59.95
60.73
60.73
-0.67%
2,506
0.99
May 12, 2025
58.43
62.25
58.43
61.14
61.14
+7.22%
7,926
3.25
May 09, 2025
57.72
58.29
56.87
57.02
57.02
-0.59%
1,778
0.73
May 08, 2025
56.40
58.24
56.14
57.36
57.36
+3.11%
2,376
0.97
May 07, 2025
57.00
57.00
55.31
55.63
55.63
-0.61%
1,848
0.76
May 06, 2025
55.86
56.71
55.75
55.97
55.97
-1.69%
2,108
0.86
May 02, 2025
59.33
59.33
58.14
58.66
58.66
+0.25%
857
0.33
May 01, 2025
58.27
59.00
58.07
58.52
58.52
+0.97%
2,638
1.01
Apr 30, 2025
57.70
58.07
57.21
57.96
57.96
-1.56%
3,360
1.30
Apr 29, 2025
58.80
58.88
57.89
58.88
58.88
+0.78%
2,571
1.00
Apr 28, 2025
59.80
60.72
58.12
58.42
58.42
-0.68%
4,668
1.87
Apr 25, 2025
57.16
59.65
57.16
58.82
58.82
-0.91%
2,238
0.91
Apr 24, 2025
58.01
59.57
57.99
59.36
59.36
+1.93%
1,281
0.52
Apr 23, 2025
58.76
60.96
57.87
58.24
58.24
+1.03%
1,718
0.70
Apr 22, 2025
57.10
58.25
57.10
57.64
57.64
+0.60%
1,253
0.50
Apr 17, 2025
56.58
57.39
56.39
57.30
57.30
+2.39%
1,065
0.43
Apr 16, 2025
56.50
57.57
55.86
55.96
55.96
-1.12%
1,890
0.77
Apr 15, 2025
58.95
58.95
56.50
56.60
56.60
-1.57%
37,278
19.70
Apr 14, 2025
58.48
58.53
55.97
57.50
57.50
+1.98%
1,719
0.92
Apr 11, 2025
53.50
56.39
52.81
56.39
56.39
+2.76%
896
0.48
Apr 10, 2025
59.98
59.98
53.65
54.87
54.87
-9.55%
1,962
1.05
Apr 09, 2025
52.00
60.66
50.97
60.66
60.66
+12.56%
2,570
1.38
Apr 08, 2025
59.59
59.69
53.52
53.89
53.89
-4.53%
2,870
1.58
Apr 07, 2025
56.74
59.19
54.17
56.45
56.45
-4.13%
3,979
2.25
Apr 04, 2025
61.10
61.71
57.85
58.88
58.88
-8.38%
1,569
0.88
Apr 03, 2025
68.75
68.75
64.27
64.27
64.27
-9.21%
4,226
2.44
Apr 02, 2025
69.80
70.79
69.41
70.79
70.79
+1.64%
673
0.39
Apr 01, 2025
70.00
70.04
69.12
69.65
69.65
-0.64%
2,497
1.44
Mar 31, 2025
69.56
70.84
69.15
70.10
70.10
+0.03%
1,068
0.62
Mar 28, 2025
70.90
71.30
69.97
70.08
70.08
-0.89%
1,917
1.12
Mar 27, 2025
70.35
71.36
70.18
70.71
70.71
+0.06%
1,127
0.67
Mar 26, 2025
70.00
71.06
69.83
70.67
70.67
+0.57%
1,194
0.71
Mar 25, 2025
72.48
72.48
70.07
70.27
70.27
-1.96%
1,064
0.63
Mar 24, 2025
71.70
72.49
71.48
71.68
71.68
+0.61%
1,145
0.69
Mar 21, 2025
72.00
72.27
70.76
71.24
71.24
-2.02%
2,319
1.40
Mar 20, 2025
72.94
73.10
72.39
72.71
72.71
-1.60%
1,958
1.19
Mar 19, 2025
75.02
75.31
73.35
73.89
73.89
-1.47%
2,561
1.57
Mar 18, 2025
74.77
75.59
74.77
74.99
74.99
-0.42%
3,073
1.92
Mar 17, 2025
74.01
75.33
74.01
75.31
75.31
+2.00%
958
0.59
Mar 14, 2025
73.92
74.45
73.60
73.83
73.83
+1.48%
965
0.60
Mar 13, 2025
72.27
73.79
71.91
72.76
72.76
+0.04%
1,611
0.98
Mar 12, 2025
74.27
74.27
72.04
72.73
72.73
-2.08%
1,786
1.09
Mar 11, 2025
76.96
77.05
73.22
74.28
74.28
-3.05%
1,995
1.20
Mar 10, 2025
76.77
78.30
76.61
76.61
76.61
+1.11%
2,526
1.52
Rows: