Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
64.12
65.67
63.57
64.96
64.96
-0.33%
1,065
0.36
Sep 15, 2026
63.54
65.36
61.96
65.18
65.18
+3.63%
522
0.17
Sep 14, 2026
63.71
65.36
62.50
62.89
62.89
-1.52%
4,742
1.57
Sep 11, 2026
65.32
66.22
63.67
63.86
63.86
-0.86%
2,860
0.94
Sep 10, 2026
64.21
65.78
64.20
64.42
64.42
-0.10%
2,371
0.78
Sep 09, 2026
64.34
65.74
63.89
64.48
64.48
-1.07%
3,851
1.29
Sep 08, 2026
63.41
65.76
63.00
65.18
65.18
+1.89%
3,985
1.35
Sep 07, 2026
63.97
65.19
63.71
63.97
63.97
0.00%
0
0.00
Sep 04, 2026
63.72
65.19
63.71
63.97
63.97
-1.83%
1,575
0.47
Sep 03, 2026
68.32
68.32
64.94
65.16
65.16
-2.96%
1,209
0.36
Sep 02, 2026
63.17
67.15
63.17
67.15
67.15
+2.45%
1,575
0.46
Sep 01, 2026
65.61
66.71
63.17
65.55
65.55
+1.21%
2,359
0.70
Aug 31, 2026
63.60
65.91
63.60
64.76
64.76
+2.37%
1,506
0.43
Aug 28, 2026
63.50
64.75
62.50
63.26
63.26
-0.11%
5,601
1.64
Aug 27, 2026
65.00
65.00
61.00
63.33
63.33
+1.13%
1,424
0.39
Aug 26, 2026
61.77
65.20
61.57
62.63
62.63
-0.69%
1,813
0.50
Aug 25, 2026
66.49
66.50
62.95
63.06
63.06
-3.74%
829
0.23
Aug 24, 2026
67.30
67.30
65.11
65.51
65.51
-3.87%
4,961
1.37
Aug 21, 2026
69.48
69.48
65.54
68.15
68.15
+0.83%
2,579
0.71
Aug 20, 2026
64.96
68.93
64.96
68.28
67.59
+2.67%
2,243
0.63
Aug 19, 2026
65.71
67.69
63.17
66.51
65.83
+2.21%
3,263
0.90
Aug 18, 2026
64.99
66.77
64.18
65.07
64.41
+1.25%
5,605
1.56
Aug 17, 2026
63.50
66.00
62.00
64.26
63.61
+0.74%
980
0.26
Aug 14, 2026
64.98
65.03
62.00
63.79
63.14
+2.06%
1,092
0.29
Aug 13, 2026
62.80
63.58
61.81
62.50
61.87
-0.71%
2,822
0.75
Aug 12, 2026
64.03
64.98
62.80
62.95
62.31
-1.43%
2,473
0.65
Aug 11, 2026
63.18
64.34
60.50
63.86
63.21
+2.92%
6,577
1.76
Aug 10, 2026
61.38
62.14
58.00
62.05
61.42
+2.22%
747
0.20
Aug 07, 2026
62.50
62.50
59.28
60.70
60.09
-1.69%
1,539
0.41
Aug 06, 2026
61.28
62.17
58.51
61.74
61.12
+3.02%
8,090
2.22
Aug 05, 2026
61.11
63.22
59.21
59.93
59.32
-1.65%
597
0.16
Aug 04, 2026
60.13
60.94
58.16
60.94
60.32
-0.37%
3,066
0.83
Aug 03, 2026
62.05
63.20
60.77
61.16
60.54
-1.74%
5,793
1.58
Jul 31, 2026
60.03
63.00
60.03
62.24
61.61
+4.26%
2,167
0.55
Jul 30, 2026
60.43
61.79
57.75
59.70
59.09
-1.69%
1,896
0.48
Jul 29, 2026
59.40
60.96
58.22
60.72
60.11
+3.47%
633
0.16
Jul 28, 2026
59.07
60.79
55.88
58.68
58.09
-0.67%
1,161
0.29
Jul 27, 2026
60.00
60.20
57.80
59.08
58.48
-3.18%
2,245
0.56
Jul 24, 2026
61.00
62.00
60.53
61.02
60.40
-1.15%
471
0.12
Jul 23, 2026
62.37
65.00
61.08
61.73
61.11
-1.06%
3,975
0.98
Jul 22, 2026
61.19
63.14
61.00
62.39
61.76
+1.71%
1,768
0.44
Jul 21, 2026
60.25
62.39
58.90
61.34
60.72
+1.69%
1,563
0.39
Jul 20, 2026
57.80
60.50
56.87
60.32
59.71
+1.82%
562
0.14
Jul 17, 2026
57.82
60.09
55.05
59.24
58.64
+1.70%
1,637
0.40
Jul 16, 2026
57.73
59.11
57.42
58.25
57.66
+1.02%
1,588
0.38
Jul 15, 2026
58.55
59.88
57.41
57.66
57.08
-1.00%
198
0.05
Jul 14, 2026
59.00
59.94
57.66
58.24
57.65
+0.61%
888
0.20
Jul 13, 2026
56.00
58.98
56.00
57.89
57.30
+2.96%
2,656
0.61
Jul 10, 2026
56.20
57.39
54.69
56.23
55.66
+2.15%
565
0.13
Jul 09, 2026
56.99
56.99
53.75
55.04
54.48
-2.27%
3,437
0.78
Rows: