Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
16.69
16.79
16.64
16.66
16.66
-0.21%
20,799
0.16
Sep 28, 2026
16.69
16.76
16.67
16.69
16.69
+0.42%
33,141
0.25
Sep 25, 2026
16.55
16.75
16.56
16.62
16.62
-0.42%
5,357
0.04
Sep 24, 2026
16.55
16.74
16.49
16.69
16.69
+0.48%
16,586
0.12
Sep 23, 2026
16.80
16.80
16.58
16.61
16.61
-0.95%
103,527
0.74
Sep 22, 2026
16.85
16.90
16.64
16.77
16.77
-0.18%
230,383
1.67
Sep 21, 2026
16.76
16.83
16.66
16.80
16.80
+0.38%
35,767
0.26
Sep 18, 2026
16.78
16.83
16.61
16.74
16.74
-0.33%
50,946
0.31
Sep 17, 2026
16.65
16.90
16.63
16.79
16.79
+1.68%
49,011
0.23
Sep 16, 2026
16.37
16.63
16.35
16.52
16.52
+1.20%
184,751
0.83
Sep 15, 2026
16.10
16.33
15.78
16.32
16.32
-0.42%
37,169
0.17
Sep 14, 2026
16.43
16.49
16.10
16.39
16.39
-0.31%
226,479
1.04
Sep 11, 2026
16.50
16.56
16.32
16.44
16.44
-0.84%
104,561
0.48
Sep 10, 2026
16.53
16.71
16.19
16.58
16.58
-0.17%
388,549
1.83
Sep 09, 2026
16.70
16.74
16.46
16.61
16.61
+0.58%
165,869
0.76
Sep 08, 2026
16.55
16.62
16.49
16.51
16.51
-0.34%
4,536
0.02
Sep 07, 2026
16.60
16.66
16.28
16.57
16.57
-0.25%
474,601
2.25
Sep 04, 2026
16.53
16.64
16.38
16.61
16.61
+0.42%
25,230
0.12
Sep 03, 2026
16.70
16.74
16.47
16.54
16.54
-0.75%
26,791
0.12
Sep 02, 2026
16.69
16.78
16.31
16.67
16.67
-0.76%
545,056
2.56
Sep 01, 2026
16.89
16.89
16.56
16.79
16.79
-0.07%
206,007
0.97
Aug 31, 2026
16.80
16.87
16.39
16.80
16.80
+0.45%
66,168
0.31
Aug 28, 2026
16.73
16.79
16.67
16.73
16.73
+0.41%
19,000
0.09
Aug 27, 2026
16.82
16.83
16.50
16.66
16.66
-1.14%
380,847
1.84
Aug 26, 2026
16.90
17.02
16.57
16.85
16.85
-0.05%
69,914
0.34
Aug 25, 2026
16.78
16.94
16.80
16.86
16.86
+0.32%
36,836
0.18
Aug 24, 2026
16.76
16.86
16.45
16.81
16.81
-0.73%
83,726
0.40
Aug 21, 2026
16.76
16.97
16.78
16.93
16.93
+0.47%
59,882
0.28
Aug 20, 2026
16.70
17.00
16.80
16.85
16.85
-0.40%
36,448
0.15
Aug 19, 2026
16.95
16.93
16.55
16.92
16.92
+0.23%
188,228
0.74
Aug 18, 2026
16.74
16.94
16.50
16.88
16.88
+0.59%
22,970
0.08
Aug 17, 2026
16.86
16.89
16.48
16.78
16.78
+0.05%
6,005
0.02
Aug 14, 2026
16.73
16.85
16.73
16.77
16.77
-0.28%
56,854
0.19
Aug 13, 2026
16.87
16.91
16.70
16.82
16.82
+0.77%
14,055
0.05
Aug 12, 2026
16.66
16.76
16.68
16.69
16.69
-0.23%
10,380
0.03
Aug 11, 2026
16.80
16.78
16.66
16.73
16.73
-0.26%
10,034
0.03
Aug 10, 2026
16.90
16.94
16.51
16.77
16.77
-0.36%
397,736
1.18
Aug 07, 2026
16.85
16.89
16.53
16.83
16.83
-0.46%
8,034
0.02
Aug 06, 2026
16.80
16.94
16.84
16.91
16.91
-0.37%
8,128
0.02
Aug 05, 2026
16.84
17.08
16.54
16.97
16.97
-0.06%
8,096
0.02
Aug 04, 2026
16.96
17.17
16.77
16.98
16.98
+0.20%
16,315
0.05
Aug 03, 2026
17.10
17.12
16.83
16.95
16.95
+0.17%
8,906
0.02
Jul 31, 2026
17.11
17.03
16.85
16.92
16.92
-1.04%
29,400
0.08
Jul 30, 2026
17.03
17.40
16.88
17.10
17.10
-0.91%
483,021
1.38
Jul 29, 2026
17.59
17.50
17.10
17.25
17.25
-1.63%
21,637
0.06
Jul 28, 2026
17.30
17.64
17.45
17.54
17.54
+0.27%
670,511
1.91
Jul 27, 2026
17.58
17.62
17.25
17.49
17.49
+0.29%
18,258
0.05
Jul 24, 2026
17.23
17.55
17.35
17.44
17.44
+0.39%
12,485
0.03
Jul 23, 2026
17.20
17.47
17.24
17.37
17.37
+0.76%
498,954
1.26
Jul 22, 2026
17.10
17.44
17.06
17.24
17.24
+1.37%
369,846
0.94
Rows: