Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
98.00
100.87
97.00
98.32
98.32
+0.58%
266
0.50
Sep 29, 2026
94.70
97.75
94.01
97.75
97.75
+2.09%
388
0.73
Sep 28, 2026
94.99
96.99
94.12
95.75
95.75
+3.08%
278
0.52
Sep 25, 2026
92.89
95.11
92.89
92.89
92.89
-2.56%
417
0.77
Sep 24, 2026
93.42
96.37
90.00
95.33
95.33
+0.57%
440
0.79
Sep 23, 2026
95.30
97.47
92.15
94.79
94.79
-1.35%
963
1.76
Sep 22, 2026
95.00
98.76
92.78
96.08
96.08
-4.35%
746
1.36
Sep 21, 2026
103.00
103.00
97.60
100.45
100.45
-0.89%
862
1.60
Sep 18, 2026
101.50
102.80
98.65
101.35
101.35
-0.60%
357
0.67
Sep 17, 2026
101.01
103.22
99.33
101.96
101.96
-1.01%
392
0.72
Sep 16, 2026
101.00
103.00
98.95
103.00
103.00
+3.42%
365
0.68
Sep 15, 2026
100.55
102.82
99.11
99.59
99.59
-0.45%
825
1.58
Sep 14, 2026
104.12
104.12
99.26
100.04
100.04
+0.48%
316
0.60
Sep 11, 2026
98.00
100.19
95.60
99.56
99.56
+2.10%
341
0.66
Sep 10, 2026
100.00
100.00
95.70
97.51
97.51
+0.61%
1,909
3.82
Sep 09, 2026
93.88
97.22
91.41
96.92
96.92
+5.28%
698
1.41
Sep 08, 2026
94.10
94.44
90.72
92.06
92.06
0.00%
1,361
2.88
Sep 07, 2026
92.06
93.80
91.01
92.06
92.06
0.00%
0
0.00
Sep 04, 2026
92.50
93.80
91.01
92.06
92.06
+1.14%
1,063
2.13
Sep 03, 2026
90.01
93.33
89.64
91.02
91.02
+1.45%
100
0.20
Sep 02, 2026
86.24
89.72
86.24
89.72
89.72
+0.91%
307
0.61
Sep 01, 2026
89.18
92.44
87.31
88.91
88.91
-1.19%
537
1.06
Aug 31, 2026
93.73
93.73
85.80
89.98
89.98
+1.45%
691
1.38
Aug 28, 2026
88.00
89.94
87.01
88.69
88.69
+0.38%
344
0.69
Aug 27, 2026
84.28
88.45
84.28
88.35
88.35
+5.62%
375
0.75
Aug 26, 2026
88.68
88.68
82.92
83.65
83.65
-7.55%
1,255
2.55
Aug 25, 2026
92.10
93.09
89.76
90.48
90.48
-1.85%
2,187
4.68
Aug 24, 2026
91.32
93.37
90.01
92.19
92.19
+1.40%
987
2.09
Aug 21, 2026
91.60
94.06
90.92
90.92
90.92
-0.83%
1,228
2.64
Aug 20, 2026
89.99
92.00
88.77
91.68
91.68
+1.19%
191
0.41
Aug 19, 2026
88.00
92.31
88.00
90.60
90.60
+0.91%
5,272
13.64
Aug 18, 2026
89.30
89.98
87.61
89.78
89.78
+1.11%
783
2.07
Aug 17, 2026
86.80
88.79
85.13
88.79
88.79
+4.07%
308
0.80
Aug 14, 2026
84.55
86.16
81.40
85.32
85.32
+3.04%
172
0.44
Aug 13, 2026
80.89
84.29
80.01
82.80
82.80
+3.42%
563
1.41
Aug 12, 2026
77.32
80.44
77.32
80.06
80.06
+3.36%
108
0.27
Aug 11, 2026
76.00
77.50
74.89
77.46
77.46
+0.94%
269
0.67
Aug 10, 2026
77.77
78.21
76.13
76.74
76.74
+0.41%
21
0.05
Aug 07, 2026
77.49
79.28
75.49
76.68
76.43
-0.74%
479
1.02
Aug 06, 2026
74.42
77.82
73.68
77.25
77.00
+2.92%
52
0.11
Aug 05, 2026
77.00
78.30
74.52
75.06
74.82
-2.62%
106
0.22
Aug 04, 2026
79.66
81.53
76.44
77.08
76.83
-4.30%
554
1.16
Aug 03, 2026
81.53
81.53
75.33
80.54
80.28
+0.74%
366
0.75
Jul 31, 2026
76.00
80.63
75.01
79.95
79.69
+4.24%
536
1.09
Jul 30, 2026
76.25
78.31
75.01
76.70
76.45
-1.88%
67
0.13
Jul 29, 2026
76.02
79.50
76.02
78.17
77.92
+1.69%
185
0.36
Jul 28, 2026
77.00
78.05
73.72
76.87
76.62
+2.02%
552
1.10
Jul 27, 2026
72.87
77.49
72.87
75.35
75.10
-0.87%
669
1.31
Jul 24, 2026
76.40
77.72
74.72
76.01
75.76
+0.88%
72
0.14
Jul 23, 2026
73.48
76.45
73.48
75.35
75.10
+0.41%
229
0.43
Rows: