Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
24.95
24.95
24.30
24.30
24.30
-2.61%
36
0.04
Sep 30, 2026
24.50
25.00
24.30
24.95
24.95
+1.22%
1,124
1.23
Sep 29, 2026
24.40
24.65
24.15
24.65
24.65
+1.02%
561
0.61
Sep 28, 2026
24.55
24.55
24.30
24.40
24.40
+0.41%
0
0.00
Sep 25, 2026
25.00
25.00
24.20
24.30
24.30
-1.02%
72
0.07
Sep 24, 2026
24.70
25.00
24.55
24.55
24.55
-1.21%
56
0.06
Sep 23, 2026
25.55
25.55
24.85
24.85
24.85
-3.12%
58
0.06
Sep 22, 2026
25.20
25.65
25.00
25.65
25.65
+1.38%
219
0.21
Sep 21, 2026
25.70
26.10
24.80
25.30
25.30
-0.59%
399
0.37
Sep 18, 2026
26.00
26.00
25.45
25.45
25.45
-1.17%
314
0.29
Sep 17, 2026
25.70
25.80
25.60
25.75
25.75
+0.19%
1,070
0.98
Sep 16, 2026
25.05
25.70
25.05
25.70
25.70
+1.78%
195
0.14
Sep 15, 2026
24.40
25.40
24.30
25.25
25.25
+3.70%
172
0.12
Sep 14, 2026
25.40
25.40
24.20
24.35
24.35
-2.01%
83
0.06
Sep 11, 2026
24.35
24.90
24.35
24.85
24.85
+1.02%
66
0.05
Sep 10, 2026
24.75
24.90
24.50
24.60
24.60
-1.20%
11
<0.01
Sep 09, 2026
25.45
25.45
24.90
24.90
24.90
-1.78%
15
0.01
Sep 08, 2026
25.15
25.35
25.10
25.35
25.35
+1.20%
11
<0.01
Sep 07, 2026
25.45
25.70
25.00
25.05
25.05
-1.57%
22
0.01
Sep 04, 2026
25.75
25.75
24.90
25.45
25.45
+2.41%
211
0.13
Sep 03, 2026
23.85
24.95
23.85
24.85
24.85
+3.54%
647
0.40
Sep 02, 2026
24.55
24.90
23.90
24.00
24.00
-3.26%
1,486
0.92
Sep 01, 2026
26.00
26.00
24.45
24.81
24.81
-4.21%
8,215
5.36
Aug 31, 2026
27.05
27.10
25.90
25.90
25.90
-4.49%
643
0.40
Aug 28, 2026
27.60
27.95
26.50
27.12
27.12
-1.57%
21,439
16.43
Aug 27, 2026
27.00
27.90
27.00
27.55
27.55
+0.92%
646
0.49
Aug 26, 2026
27.10
27.30
26.70
27.30
27.30
+1.87%
253
0.18
Aug 25, 2026
25.75
26.80
25.75
26.80
26.80
+5.10%
176
0.12
Aug 24, 2026
26.25
27.00
25.50
25.50
25.50
-0.78%
100
0.07
Aug 21, 2026
26.70
26.70
25.60
25.70
25.70
-4.28%
155
0.10
Aug 20, 2026
25.95
27.20
25.85
26.85
26.85
+4.68%
664
0.45
Aug 19, 2026
26.10
26.45
25.65
25.65
25.65
-2.47%
57
0.04
Aug 18, 2026
26.45
26.60
26.10
26.30
26.30
0.00%
785
0.48
Aug 17, 2026
26.45
26.49
25.35
26.30
26.30
-0.75%
659
0.38
Aug 14, 2026
27.70
27.90
26.10
26.50
26.50
-18.46%
4,967
2.52
Aug 13, 2026
32.25
33.70
31.75
32.50
32.50
-6.07%
4,902
2.50
Aug 12, 2026
34.20
34.95
34.20
34.60
34.60
-0.14%
835
0.42
Aug 11, 2026
34.70
34.95
34.60
34.65
34.65
-0.57%
106
0.05
Aug 10, 2026
35.20
35.30
34.66
34.85
34.85
-0.14%
958
0.47
Aug 07, 2026
34.85
35.45
34.85
34.90
34.90
-0.85%
655
0.32
Aug 06, 2026
34.95
35.20
34.85
35.20
35.20
+1.59%
1,665
0.81
Aug 05, 2026
36.60
37.25
34.65
34.65
34.65
-3.75%
56
0.03
Aug 04, 2026
35.80
36.00
35.50
36.00
36.00
+3.60%
19
<0.01
Aug 03, 2026
34.70
34.75
34.15
34.75
34.75
+1.61%
35
0.02
Jul 31, 2026
35.00
35.00
33.95
34.20
34.20
-1.16%
261
0.12
Jul 30, 2026
34.60
34.90
34.35
34.60
34.60
+1.62%
419
0.18
Jul 29, 2026
34.10
34.35
33.80
34.05
34.05
+1.04%
69
0.03
Jul 28, 2026
35.10
35.10
33.60
33.70
33.70
-3.44%
379
0.16
Jul 27, 2026
35.70
35.80
34.90
34.90
34.90
-1.97%
206
0.09
Jul 24, 2026
36.30
36.30
35.35
35.60
35.60
-1.25%
3
<0.01
Rows: