TipRanks
Eurotech S.p.A. (GB:0E7Z)
LSE:0E7Z
UK Market
0E7Z
Eurotech S.p.A.
RESEARCH TOOLSreports

Eurotech S.p.A. (0E7Z) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Oct 02, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Oct 01, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Sep 30, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Sep 29, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Sep 28, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Sep 25, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Sep 24, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Sep 23, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Sep 22, 2026
1.27
1.26
1.24
1.24
1.24
-0.64%
25,000
51.53
Sep 21, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Sep 18, 2026
1.26
1.25
1.25
1.25
1.25
-0.95%
100
0.21
Sep 17, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Sep 16, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Sep 15, 2026
1.31
1.26
1.24
1.26
1.26
-2.93%
600
1.24
Sep 14, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 11, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 10, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 09, 2026
1.29
1.30
1.29
1.30
1.30
+1.88%
384
0.71
Sep 08, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Sep 07, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Sep 04, 2026
1.27
1.27
1.27
1.27
1.27
-0.93%
300
0.56
Sep 03, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Sep 02, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Sep 01, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Aug 31, 2026
1.29
1.29
1.29
1.29
1.29
-2.43%
350
0.66
Aug 28, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Aug 27, 2026
1.30
1.32
1.32
1.32
1.32
+1.70%
746
1.45
Aug 26, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 25, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 24, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 21, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 20, 2026
1.31
1.30
1.30
1.30
1.30
-4.00%
300
0.59
Aug 19, 2026
1.34
1.35
1.35
1.35
1.35
-0.59%
100
0.20
Aug 18, 2026
1.44
1.36
1.36
1.36
1.36
-6.86%
50
0.10
Aug 17, 2026
1.36
1.46
1.46
1.46
1.46
+7.05%
90
0.18
Aug 14, 2026
1.31
1.36
1.36
1.36
1.36
+14.45%
164
0.32
Aug 13, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Aug 12, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Aug 11, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Aug 10, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Aug 07, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Aug 06, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Aug 05, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Aug 04, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Aug 03, 2026
1.21
1.19
1.19
1.19
1.19
-6.37%
979
2.00
Jul 31, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Jul 30, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Jul 29, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Jul 28, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Rows:
50