Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
24.20
24.55
23.55
23.55
23.55
-3.09%
162
<0.01
Oct 05, 2026
24.10
24.30
24.05
24.30
24.30
+1.25%
10,001
0.41
Oct 02, 2026
24.93
24.20
24.00
24.00
24.00
0.00%
9,374
0.39
Oct 01, 2026
23.05
24.00
23.75
24.00
24.00
+0.06%
788,730
68.30
Sep 30, 2026
24.93
24.10
23.95
23.99
23.99
-0.06%
13,583
1.20
Sep 29, 2026
24.58
24.00
24.00
24.00
24.00
-0.62%
53,900
5.13
Sep 28, 2026
24.10
24.15
24.00
24.15
24.15
+0.63%
27,034
2.66
Sep 25, 2026
24.83
24.10
24.00
24.00
24.00
-0.41%
600
0.06
Sep 24, 2026
24.25
24.10
23.95
24.10
24.10
+0.42%
40,369
4.20
Sep 23, 2026
23.88
24.00
23.95
24.00
24.00
+0.21%
100,000
12.42
Sep 22, 2026
23.95
23.95
23.95
23.95
23.95
0.00%
0
0.00
Sep 21, 2026
23.53
23.95
23.95
23.95
23.95
+1.27%
0
0.00
Sep 18, 2026
23.58
23.65
23.65
23.65
23.65
-0.83%
1,867
0.22
Sep 17, 2026
27.00
24.05
23.75
23.85
23.85
+0.67%
30,002
3.72
Sep 16, 2026
23.58
24.05
23.50
23.69
23.69
-0.29%
6,393
0.80
Sep 15, 2026
23.88
24.00
23.20
23.76
23.76
-1.00%
26,035
3.30
Sep 14, 2026
22.53
24.20
23.90
24.00
24.00
+0.42%
1,672
0.20
Sep 11, 2026
23.15
24.15
23.90
23.90
23.90
-0.83%
8,830
1.08
Sep 10, 2026
22.68
24.15
24.00
24.10
24.10
+0.84%
3,604
0.44
Sep 09, 2026
23.88
24.10
23.90
23.90
23.90
-0.42%
148,388
25.79
Sep 08, 2026
23.15
24.00
23.90
24.00
24.00
+0.84%
3,200
0.56
Sep 07, 2026
23.73
23.95
23.60
23.80
23.80
+1.49%
5
<0.01
Sep 04, 2026
23.10
23.50
23.45
23.45
23.45
+0.43%
201
0.03
Sep 03, 2026
23.35
23.35
23.35
23.35
23.35
0.00%
0
0.00
Sep 02, 2026
23.35
23.45
23.35
23.35
23.35
-0.21%
152
0.03
Sep 01, 2026
23.05
23.40
23.40
23.40
23.40
+0.65%
0
0.00
Aug 31, 2026
23.25
23.25
23.25
23.25
23.25
+1.53%
0
0.00
Aug 28, 2026
23.88
23.05
22.70
22.90
22.90
+0.44%
121
0.02
Aug 27, 2026
21.68
22.80
22.65
22.80
22.80
-0.22%
0
0.00
Aug 26, 2026
22.15
22.85
22.25
22.85
22.85
+4.82%
151,250
43.50
Aug 25, 2026
21.88
21.80
21.80
21.80
21.80
-0.68%
0
0.00
Aug 24, 2026
20.48
21.95
21.55
21.95
21.95
+1.39%
25
<0.01
Aug 21, 2026
21.40
21.70
21.50
21.65
21.65
+0.46%
700
0.20
Aug 20, 2026
21.15
21.55
20.75
21.55
21.55
+2.38%
70,216
27.85
Aug 19, 2026
20.78
21.10
20.60
21.05
21.05
+5.46%
223
0.09
Aug 18, 2026
19.72
20.50
19.96
19.96
19.96
+4.62%
12,260
5.21
Aug 17, 2026
19.87
20.00
19.08
19.08
19.08
-4.22%
168
0.07
Aug 14, 2026
20.40
19.92
19.84
19.92
19.92
-0.65%
1
<0.01
Aug 13, 2026
19.20
20.17
19.98
20.05
20.05
+2.19%
536
0.23
Aug 12, 2026
19.15
20.20
19.56
19.62
19.62
-2.14%
32
0.01
Aug 11, 2026
20.05
20.05
20.05
20.05
20.05
0.00%
0
0.00
Aug 10, 2026
19.34
20.65
19.94
20.05
20.05
0.00%
1
<0.01
Aug 07, 2026
20.02
20.90
20.00
20.05
20.05
0.00%
160
0.06
Aug 06, 2026
18.16
20.05
20.05
20.05
20.05
+5.30%
5
<0.01
Aug 05, 2026
18.12
19.22
18.78
19.04
19.04
-1.04%
6,250
0.71
Aug 04, 2026
18.65
19.50
19.24
19.24
19.24
-2.34%
109
0.01
Aug 03, 2026
19.12
20.05
19.58
19.70
19.70
+0.41%
589
0.07
Jul 31, 2026
19.81
19.75
19.62
19.62
19.62
-5.22%
489
0.05
Jul 30, 2026
20.70
20.70
20.70
20.70
20.70
0.00%
0
0.00
Jul 29, 2026
20.53
20.70
20.70
20.70
20.70
-1.66%
1,456
0.15
Rows: