TipRanks
Ease2pay N.V. (GB:0E63)
LSE:0E63
UK Market
0E63
Ease2pay N.V.
RESEARCH TOOLSreports

Ease2pay N.V. (0E63) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Sep 28, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Sep 25, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Sep 24, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Sep 23, 2026
0.54
0.54
0.54
0.54
0.54
+3.85%
11
0.04
Sep 22, 2026
0.52
0.52
0.52
0.52
0.52
-1.14%
0
0.00
Sep 21, 2026
0.53
0.53
0.53
0.53
0.53
+4.37%
2,509
9.73
Sep 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 17, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 16, 2026
0.50
0.50
0.50
0.50
0.50
-0.79%
3
0.01
Sep 15, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
0
0.00
Sep 14, 2026
0.52
0.52
0.51
0.51
0.51
+1.60%
120
0.47
Sep 11, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
338
1.35
Sep 10, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 09, 2026
0.50
0.50
0.50
0.50
0.50
+3.73%
442
1.81
Sep 08, 2026
0.48
0.48
0.48
0.48
0.48
-3.41%
1
<0.01
Sep 07, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 04, 2026
0.50
0.50
0.50
0.50
0.50
-5.49%
634
2.63
Sep 03, 2026
0.52
0.53
0.52
0.53
0.53
-11.71%
176
0.74
Sep 02, 2026
0.60
0.70
0.60
0.60
0.60
0.00%
0
0.00
Sep 01, 2026
0.64
0.70
0.60
0.60
0.60
+14.56%
7,516
62.43
Aug 31, 2026
0.49
0.52
0.49
0.52
0.52
+11.06%
260
2.24
Aug 28, 2026
0.47
0.47
0.47
0.47
0.47
+1.73%
46
0.40
Aug 27, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Aug 26, 2026
0.46
0.46
0.46
0.46
0.46
-2.94%
5
0.04
Aug 25, 2026
0.48
0.48
0.48
0.48
0.48
+1.93%
18
0.16
Aug 24, 2026
0.47
0.48
0.46
0.47
0.47
+11.46%
2,801
39.59
Aug 21, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Aug 20, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Aug 19, 2026
0.41
0.42
0.41
0.42
0.42
+1.70%
43
0.60
Aug 18, 2026
0.41
0.41
0.41
0.41
0.41
-0.96%
83
1.19
Aug 17, 2026
0.42
0.42
0.42
0.42
0.42
+1.46%
92
1.23
Aug 14, 2026
0.41
0.41
0.41
0.41
0.41
+5.13%
53
0.72
Aug 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 12, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 11, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 05, 2026
0.39
0.39
0.39
0.39
0.39
-1.76%
8
0.09
Aug 04, 2026
0.40
0.40
0.39
0.40
0.40
+1.79%
8
0.09
Aug 03, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
116
1.29
Jul 31, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 28, 2026
0.40
0.40
0.40
0.40
0.40
+0.25%
7
0.07
Jul 27, 2026
0.40
0.40
0.40
0.40
0.40
-0.25%
3
0.02
Jul 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 22, 2026
0.40
0.40
0.40
0.40
0.40
-2.20%
126
0.82
Rows:
50