Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
40.36
40.84
40.52
40.63
40.63
+0.42%
340
0.09
Sep 29, 2026
40.55
40.62
40.38
40.46
40.46
+0.40%
232
0.06
Sep 28, 2026
39.88
40.30
40.30
40.30
40.30
+1.72%
162
0.04
Sep 25, 2026
39.33
39.70
39.62
39.62
39.62
+0.30%
89
0.02
Sep 24, 2026
39.46
39.50
39.46
39.50
39.50
-0.20%
3
<0.01
Sep 23, 2026
39.69
40.58
38.80
39.58
39.58
+0.46%
9,253
2.35
Sep 22, 2026
39.39
40.14
39.28
39.40
39.40
+0.05%
180
0.05
Sep 21, 2026
38.93
39.92
38.86
39.38
39.38
+1.34%
460
0.12
Sep 18, 2026
39.71
39.42
38.74
38.86
38.86
-1.62%
192
0.05
Sep 17, 2026
39.52
39.84
39.18
39.50
39.50
+0.61%
2,727
0.69
Sep 16, 2026
39.20
39.26
38.42
39.26
39.26
+2.13%
725
0.18
Sep 15, 2026
39.42
38.88
38.44
38.44
38.44
-1.03%
2,412
0.61
Sep 14, 2026
39.54
39.42
38.84
38.84
38.84
-1.62%
1,216
0.31
Sep 11, 2026
40.14
39.56
39.43
39.48
39.48
+0.77%
359
0.09
Sep 10, 2026
40.24
39.38
39.16
39.18
39.18
-1.11%
91
0.02
Sep 09, 2026
39.87
40.22
39.50
39.62
39.62
-2.17%
458
0.11
Sep 08, 2026
40.41
40.56
40.40
40.50
40.50
+0.60%
104
0.02
Sep 07, 2026
40.21
40.26
39.44
40.26
40.26
-0.45%
235
0.06
Sep 04, 2026
40.08
40.48
38.98
40.44
40.44
+1.30%
44
0.01
Sep 03, 2026
40.20
39.96
39.68
39.92
39.92
-0.50%
3,268
0.78
Sep 02, 2026
41.90
41.58
40.06
40.12
40.12
-3.60%
2,274
0.55
Sep 01, 2026
42.47
43.10
41.40
41.62
41.62
-1.89%
618
0.15
Aug 31, 2026
41.86
42.42
41.86
42.42
42.42
+2.17%
211
0.05
Aug 28, 2026
40.59
41.52
41.42
41.52
41.52
-0.48%
2
<0.01
Aug 27, 2026
41.49
41.72
40.98
41.72
41.72
-0.19%
99,545
37.61
Aug 26, 2026
40.94
41.80
41.25
41.80
41.80
+2.30%
9,519
3.75
Aug 25, 2026
40.84
40.86
40.62
40.86
40.86
+0.25%
1,642
0.65
Aug 24, 2026
40.67
40.76
40.43
40.76
40.76
+0.64%
13,401
5.78
Aug 21, 2026
40.02
40.50
40.00
40.50
40.50
+1.66%
11
<0.01
Aug 20, 2026
39.89
40.62
39.84
39.84
39.84
-0.05%
187
0.08
Aug 19, 2026
40.30
39.88
39.36
39.86
39.86
+0.91%
7,786
3.54
Aug 18, 2026
39.78
39.82
39.50
39.50
39.50
-1.15%
82
0.04
Aug 17, 2026
40.82
39.96
39.96
39.96
39.96
-0.60%
314
0.14
Aug 14, 2026
40.77
40.54
40.20
40.20
40.20
-0.25%
532
0.23
Aug 13, 2026
40.59
40.54
40.30
40.30
40.30
-2.84%
2,488
1.09
Aug 12, 2026
41.37
41.48
41.48
41.48
41.48
-0.05%
2
<0.01
Aug 11, 2026
40.86
41.50
40.38
41.50
41.50
+1.34%
844
0.37
Aug 10, 2026
40.67
41.16
40.70
40.95
40.95
-0.02%
665
0.29
Aug 07, 2026
41.38
41.26
40.70
40.96
40.96
-0.34%
263
0.11
Aug 06, 2026
41.66
41.60
41.10
41.10
41.10
-1.91%
32
0.01
Aug 05, 2026
40.24
42.00
41.24
41.90
41.90
+2.20%
182
0.08
Aug 04, 2026
40.71
41.00
40.02
41.00
41.00
+0.84%
355
0.15
Aug 03, 2026
40.65
41.62
40.66
40.66
40.66
+0.44%
48
0.02
Jul 31, 2026
39.48
40.66
40.40
40.48
40.48
+0.61%
545
0.23
Jul 30, 2026
39.36
40.96
39.30
40.23
40.23
+1.48%
21,132
10.13
Jul 29, 2026
38.76
40.14
39.28
39.65
39.65
+1.40%
30,502
19.04
Jul 28, 2026
38.83
39.36
38.90
39.10
39.10
+0.72%
404
0.25
Jul 27, 2026
38.95
39.64
38.82
38.82
38.82
+0.57%
412
0.26
Jul 24, 2026
38.91
38.90
38.60
38.60
38.60
+0.89%
602
0.37
Jul 23, 2026
39.20
38.70
38.24
38.26
38.26
-0.62%
1,255
0.76
Rows: