Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.96
11.55
11.14
11.19
11.19
-1.32%
128,198
2.25
Sep 29, 2026
10.67
11.44
11.12
11.34
11.34
+0.27%
96,684
1.73
Sep 28, 2026
11.38
11.40
11.09
11.31
11.31
+0.62%
65,585
1.20
Sep 25, 2026
11.05
11.50
11.18
11.24
11.24
+0.63%
25,566
0.47
Sep 24, 2026
11.60
11.59
11.03
11.17
11.17
-3.12%
31,181
0.58
Sep 23, 2026
12.34
12.12
11.51
11.53
11.53
-4.47%
114,467
2.17
Sep 22, 2026
12.16
12.08
11.78
12.07
12.07
-0.66%
59,611
1.14
Sep 21, 2026
12.15
12.34
12.02
12.15
12.15
-0.16%
5,526
0.10
Sep 18, 2026
12.05
12.38
12.12
12.17
12.17
+0.33%
5,678
0.11
Sep 17, 2026
11.50
12.19
11.73
12.13
12.13
+4.03%
98,942
1.90
Sep 16, 2026
11.87
12.25
11.53
11.66
11.66
-2.51%
4,171
0.07
Sep 15, 2026
12.67
12.19
11.46
11.96
11.96
-1.89%
31,421
0.51
Sep 14, 2026
13.13
12.79
12.10
12.19
12.19
-5.21%
15,499
0.23
Sep 11, 2026
13.14
13.21
12.82
12.86
12.86
+0.94%
6,342
0.09
Sep 10, 2026
13.21
13.35
12.70
12.74
12.74
-3.99%
7,408
0.10
Sep 09, 2026
13.48
13.35
12.90
13.27
13.27
+1.38%
14,627
0.20
Sep 08, 2026
12.94
13.25
12.90
13.09
13.09
+1.32%
3,938
0.05
Sep 07, 2026
13.31
13.01
12.73
12.92
12.92
+1.33%
7,969
0.10
Sep 04, 2026
12.56
12.88
12.58
12.75
12.75
+2.66%
5,505
0.07
Sep 03, 2026
12.59
12.49
12.05
12.42
12.42
+2.81%
9,231
0.12
Sep 02, 2026
12.78
12.33
11.76
12.08
12.08
-3.28%
16,364
0.21
Sep 01, 2026
12.94
12.95
12.48
12.49
12.49
-3.10%
38,791
0.49
Aug 31, 2026
12.82
12.97
12.79
12.89
12.89
-0.03%
6,815
0.09
Aug 28, 2026
12.33
12.94
12.40
12.89
12.89
+5.12%
24,366
0.31
Aug 27, 2026
12.16
12.35
12.01
12.27
12.27
+2.95%
323,583
4.28
Aug 26, 2026
11.58
11.99
11.55
11.91
11.91
+3.69%
95,410
1.26
Aug 25, 2026
10.44
11.49
10.77
11.49
11.49
+12.21%
26,229
0.35
Aug 24, 2026
10.36
10.46
10.23
10.24
10.24
-0.29%
9,573
0.13
Aug 21, 2026
10.16
10.43
10.02
10.27
10.27
+2.19%
6,466
0.08
Aug 20, 2026
9.77
10.16
10.05
10.05
10.05
-0.43%
13,817
0.18
Aug 19, 2026
10.12
10.22
10.05
10.09
10.09
-0.76%
4,693
0.06
Aug 18, 2026
10.59
10.31
10.17
10.17
10.17
-2.02%
8,653
0.11
Aug 17, 2026
10.28
10.50
10.28
10.38
10.38
+2.06%
10,806
0.13
Aug 14, 2026
9.88
10.42
10.08
10.17
10.17
-0.97%
2,935
0.04
Aug 13, 2026
10.33
10.61
10.24
10.27
10.27
-3.17%
9,947
0.11
Aug 12, 2026
10.79
10.81
10.58
10.61
10.61
-1.26%
181,635
2.13
Aug 11, 2026
10.58
10.80
10.38
10.74
10.74
+1.23%
60,788
0.72
Aug 10, 2026
10.42
10.84
10.41
10.61
10.61
+2.61%
11,959
0.14
Aug 07, 2026
10.23
10.67
10.14
10.34
10.34
+3.19%
26,081
0.30
Aug 06, 2026
9.78
10.17
9.26
10.02
10.02
+3.19%
458,282
5.81
Aug 05, 2026
9.95
10.14
9.65
9.71
9.71
-2.41%
2,475
0.03
Aug 04, 2026
9.96
10.11
9.82
9.95
9.95
+0.71%
2,630
0.03
Aug 03, 2026
9.96
10.04
9.79
9.88
9.88
+0.36%
5,808
0.07
Jul 31, 2026
9.70
10.03
9.66
9.85
9.85
+2.70%
19,488
0.23
Jul 30, 2026
9.86
9.84
9.52
9.59
9.59
-1.69%
150,988
1.84
Jul 29, 2026
10.47
10.15
9.64
9.75
9.75
-2.10%
335,461
4.37
Jul 28, 2026
9.79
10.22
9.96
9.96
9.96
-1.38%
2,509
0.03
Jul 27, 2026
10.17
10.50
9.97
10.10
10.10
-0.70%
74,034
0.94
Jul 24, 2026
10.17
10.20
9.97
10.17
10.17
+4.24%
5,469
0.07
Jul 23, 2026
10.40
10.17
9.72
9.76
9.76
-4.07%
570,341
7.00
Rows: