Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.47
7.30
7.22
7.30
7.30
+1.11%
1,653
1.86
Oct 01, 2026
7.28
7.34
7.22
7.22
7.22
-0.28%
1,624
1.87
Sep 30, 2026
7.22
7.34
7.20
7.24
7.24
-1.63%
718
0.84
Sep 29, 2026
7.34
7.46
7.26
7.36
7.36
0.00%
829
0.98
Sep 28, 2026
7.30
7.36
7.30
7.36
7.36
-1.60%
471
0.56
Sep 25, 2026
7.49
7.48
7.45
7.48
7.48
-0.13%
304
0.36
Sep 24, 2026
7.43
7.49
7.49
7.49
7.49
+0.40%
64
0.08
Sep 23, 2026
7.30
7.46
7.46
7.46
7.46
+4.78%
942
1.14
Sep 22, 2026
7.22
7.18
7.12
7.12
7.12
-1.11%
600
0.74
Sep 21, 2026
7.32
7.23
7.20
7.20
7.20
-0.83%
2,476
2.98
Sep 18, 2026
7.38
7.46
7.26
7.26
7.26
-2.68%
2,023
2.49
Sep 17, 2026
7.53
7.46
7.38
7.46
7.46
+0.54%
1,031
1.29
Sep 16, 2026
7.47
7.48
7.36
7.42
7.42
-1.07%
1,485
1.91
Sep 15, 2026
7.62
7.68
7.50
7.50
7.50
-0.79%
330
0.43
Sep 14, 2026
7.72
7.56
7.56
7.56
7.56
-1.05%
250
0.32
Sep 11, 2026
7.68
7.64
7.64
7.64
7.64
+0.92%
100
0.13
Sep 10, 2026
7.57
7.57
7.57
7.57
7.57
0.00%
0
0.00
Sep 09, 2026
7.57
7.57
7.57
7.57
7.57
0.00%
0
0.00
Sep 08, 2026
7.60
7.60
7.57
7.57
7.57
-0.26%
25
0.03
Sep 07, 2026
7.64
7.59
7.54
7.59
7.59
-0.13%
90
0.10
Sep 04, 2026
7.76
7.75
7.60
7.60
7.60
-1.55%
319
0.30
Sep 03, 2026
7.78
7.78
7.62
7.72
7.72
0.00%
906
0.84
Sep 02, 2026
7.83
7.80
7.62
7.72
7.72
-0.26%
504
0.42
Sep 01, 2026
7.76
7.75
7.70
7.74
7.74
-1.02%
162
0.13
Aug 31, 2026
7.58
7.84
7.58
7.82
7.82
+3.44%
524
0.40
Aug 28, 2026
7.26
7.64
7.14
7.56
7.56
+0.27%
1,199
0.91
Aug 27, 2026
7.89
7.82
7.54
7.54
7.54
-4.31%
1,792
1.30
Aug 26, 2026
7.93
8.07
7.88
7.88
7.88
+1.03%
520
0.38
Aug 25, 2026
7.78
7.80
7.75
7.80
7.80
-0.38%
215
0.15
Aug 24, 2026
8.08
7.86
7.72
7.83
7.83
-3.33%
748
0.53
Aug 21, 2026
8.12
8.14
8.06
8.10
8.10
-1.94%
1,421
1.00
Aug 20, 2026
8.23
8.26
8.26
8.26
8.26
+0.49%
160
0.11
Aug 19, 2026
8.40
8.22
8.16
8.22
8.22
-2.84%
941
0.64
Aug 18, 2026
8.33
8.50
8.40
8.46
8.46
+1.93%
1,280
0.87
Aug 17, 2026
8.25
8.40
8.30
8.30
8.30
-0.24%
2,134
1.42
Aug 14, 2026
8.27
8.32
8.27
8.32
8.32
+0.48%
647
0.43
Aug 13, 2026
8.00
8.31
8.28
8.28
8.28
+4.28%
962
0.64
Aug 12, 2026
7.89
7.94
7.94
7.94
7.94
0.00%
50
0.03
Aug 11, 2026
8.04
7.96
7.76
7.94
7.94
+0.51%
606
0.40
Aug 10, 2026
7.70
8.12
7.86
7.90
7.90
+4.08%
4,940
3.34
Aug 07, 2026
7.47
7.59
7.59
7.59
7.59
+1.47%
50
0.03
Aug 06, 2026
6.94
7.55
7.33
7.48
7.48
+7.47%
6,368
4.31
Aug 05, 2026
6.98
6.96
6.90
6.96
6.96
0.00%
255
0.16
Aug 04, 2026
6.98
6.97
6.94
6.96
6.96
+1.16%
344
0.22
Aug 03, 2026
6.98
6.98
6.88
6.88
6.88
+1.78%
2,229
1.42
Jul 31, 2026
6.56
6.76
6.56
6.76
6.76
+2.74%
4,205
2.74
Jul 30, 2026
6.52
6.58
6.47
6.58
6.58
-0.30%
762
0.50
Jul 29, 2026
6.46
6.60
6.45
6.60
6.60
+2.48%
782
0.52
Jul 28, 2026
6.44
6.48
6.44
6.44
6.44
-0.62%
220
0.15
Jul 27, 2026
6.46
6.48
6.40
6.48
6.48
+1.25%
2,933
2.00
Rows: