TipRanks
Go Ultimate55% OFF

Ctac NV (0E2F) Historical Prices

GB:0E2F historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20262.652.652.652.652.65-3.64%70.42
Oct 28, 20262.522.752.522.752.75+0.00%00.00
Oct 27, 20262.522.752.522.752.75+0.00%00.00
Oct 26, 20262.522.752.522.752.75+0.00%00.00
Oct 23, 20262.522.752.522.752.75+4.96%40.24
Oct 22, 20262.622.622.622.622.62+0.00%00.00
Oct 21, 20262.622.622.622.622.62+0.00%00.00
Oct 20, 20262.622.622.622.622.62+0.00%00.00
Oct 19, 20262.622.622.622.622.62+0.00%00.00
Oct 16, 20262.622.622.622.622.62+0.77%20.12
Oct 15, 20262.602.602.602.602.60+0.00%00.00
Oct 14, 20262.602.602.602.602.60+0.00%00.00
Oct 13, 20262.602.602.602.602.60-5.11%00.00
Oct 12, 20262.622.742.622.742.74+0.74%10.06
Oct 09, 20262.722.722.722.722.72-0.73%20.12
Oct 08, 20262.742.742.742.742.74+0.00%00.00
Oct 07, 20262.742.742.742.742.74+0.00%00.00
Oct 06, 20262.742.742.742.742.74+1.48%10.06
Oct 05, 20262.702.702.702.702.70-1.82%30.18
Oct 02, 20262.752.752.752.752.75+0.00%00.00
Oct 01, 20262.752.752.752.752.75-2.48%00.00
Sep 30, 20262.822.822.822.822.82+0.00%00.00
Sep 29, 20262.822.822.822.822.82+1.81%00.00
Sep 28, 20262.772.772.772.772.77+2.59%10.06
Sep 25, 20262.702.702.702.702.70-1.46%00.00
Sep 24, 20262.742.742.742.742.74+0.00%20.12
Sep 23, 20262.742.742.742.742.74-4.53%20.12
Sep 22, 20262.872.872.872.872.87-0.35%00.00
Sep 21, 20262.882.882.882.882.88+0.00%00.00
Sep 18, 20262.882.882.882.882.88+0.00%10.06
Sep 17, 20262.882.882.882.882.88+2.49%20.12
Sep 16, 20262.812.812.812.812.81+0.00%00.00
Sep 15, 20262.812.812.812.812.81+0.00%00.00
Sep 14, 20262.812.812.812.812.81+0.36%00.00
Sep 11, 20262.792.802.792.802.80-0.36%10.06
Sep 10, 20262.812.812.812.812.81+0.00%00.00
Sep 09, 20262.812.812.812.812.81-1.75%00.00
Sep 08, 20262.862.862.862.862.86+0.00%00.00
Sep 07, 20262.862.862.862.862.86+1.06%00.00
Sep 04, 20262.832.832.832.832.83+0.00%00.00
Sep 03, 20262.832.832.832.832.83-0.70%10.06
Sep 02, 20262.852.872.852.852.85+0.00%00.00
Sep 01, 20262.872.872.852.852.85-1.38%80.46
Aug 31, 20262.822.892.822.892.89+2.85%40.23
Aug 28, 20262.842.842.812.812.81-0.71%20014.30
Aug 27, 20262.832.832.832.832.83+0.00%00.00
Aug 26, 20262.832.832.832.832.83+2.91%10.07
Aug 25, 20262.752.752.752.752.75+0.00%00.00
Aug 24, 20262.752.752.752.752.75+0.00%30.21
Aug 21, 20262.942.942.722.752.75-6.78%10.07