Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
7.62
7.47
7.46
7.46
7.46
-0.93%
3,314
5.14
Oct 05, 2026
7.57
7.60
7.53
7.53
7.53
-2.59%
38
0.04
Oct 02, 2026
7.41
7.73
7.50
7.73
7.73
+1.58%
1,616
1.51
Oct 01, 2026
7.65
7.61
7.61
7.61
7.61
0.00%
2,000
1.80
Sep 30, 2026
7.81
7.70
7.61
7.61
7.61
-0.26%
4,245
3.88
Sep 29, 2026
7.94
7.70
7.63
7.63
7.63
-1.04%
937
0.86
Sep 28, 2026
8.30
8.19
7.68
7.71
7.71
-3.62%
321
0.29
Sep 25, 2026
8.00
8.00
7.96
8.00
8.00
-0.25%
142
0.12
Sep 24, 2026
8.12
8.10
8.02
8.02
8.02
-0.62%
1,686
1.46
Sep 23, 2026
8.04
8.07
8.04
8.07
8.07
+0.37%
47
0.04
Sep 22, 2026
8.15
8.30
8.03
8.04
8.04
-0.86%
488
0.42
Sep 21, 2026
8.07
8.13
8.11
8.11
8.11
-1.10%
428
0.37
Sep 18, 2026
8.10
8.20
8.20
8.20
8.20
+0.37%
24
0.02
Sep 17, 2026
8.18
8.17
8.17
8.17
8.17
-0.24%
1,109
0.96
Sep 16, 2026
8.19
8.19
8.19
8.19
8.19
0.00%
0
0.00
Sep 15, 2026
8.19
8.19
8.19
8.19
8.19
0.00%
0
0.00
Sep 14, 2026
8.12
8.34
8.12
8.19
8.19
+0.99%
1,637
1.45
Sep 11, 2026
8.30
8.28
8.11
8.11
8.11
-4.59%
579
0.52
Sep 10, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Sep 09, 2026
8.76
8.71
8.50
8.50
8.50
-2.97%
101
0.09
Sep 08, 2026
8.73
8.76
8.76
8.76
8.76
+0.81%
1
<0.01
Sep 07, 2026
8.63
8.69
8.61
8.69
8.69
+0.58%
603
0.54
Sep 04, 2026
8.64
8.64
8.64
8.64
8.64
0.00%
0
0.00
Sep 03, 2026
8.62
8.64
8.64
8.64
8.64
-0.69%
2
<0.01
Sep 02, 2026
8.85
8.70
8.70
8.70
8.70
-1.14%
0
0.00
Sep 01, 2026
8.71
8.80
8.77
8.80
8.80
+1.03%
97
0.09
Aug 31, 2026
8.77
8.77
8.71
8.71
8.71
-1.02%
12
0.01
Aug 28, 2026
8.85
8.80
8.80
8.80
8.80
0.00%
778
0.71
Aug 27, 2026
8.68
8.80
8.80
8.80
8.80
+1.50%
0
0.00
Aug 26, 2026
8.78
8.81
8.67
8.67
8.67
-1.14%
7,359
7.44
Aug 25, 2026
8.77
8.88
8.77
8.77
8.77
+1.74%
24
0.02
Aug 24, 2026
8.62
8.62
8.62
8.62
8.62
-1.60%
0
0.00
Aug 21, 2026
8.71
8.76
8.76
8.76
8.76
+0.46%
1
<0.01
Aug 20, 2026
8.73
8.72
8.66
8.72
8.72
+0.93%
25
0.03
Aug 19, 2026
8.84
8.72
8.63
8.64
8.64
-2.70%
1,015
1.04
Aug 18, 2026
8.70
9.10
8.86
8.88
8.88
+5.71%
280
0.29
Aug 17, 2026
8.26
8.42
8.40
8.40
8.40
+1.20%
1
<0.01
Aug 14, 2026
8.28
8.30
8.30
8.30
8.30
-1.78%
787
0.82
Aug 13, 2026
8.22
8.45
8.45
8.45
8.45
+2.30%
0
0.00
Aug 12, 2026
8.29
8.26
8.26
8.26
8.26
-0.24%
2
<0.01
Aug 11, 2026
8.36
8.36
8.26
8.28
8.28
-0.84%
42
0.04
Aug 10, 2026
8.40
8.46
8.35
8.35
8.35
-0.12%
1
<0.01
Aug 07, 2026
8.36
8.36
8.36
8.36
8.36
0.00%
0
0.00
Aug 06, 2026
8.48
8.36
8.36
8.36
8.36
+0.72%
19
0.02
Aug 05, 2026
8.34
8.30
8.23
8.30
8.30
-0.72%
1,828
1.95
Aug 04, 2026
8.47
8.36
8.36
8.36
8.36
-1.30%
0
0.00
Aug 03, 2026
8.43
8.47
8.45
8.47
8.47
-1.51%
35
0.04
Jul 31, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Jul 30, 2026
8.61
8.60
8.58
8.60
8.60
-1.04%
288
0.30
Jul 29, 2026
8.66
8.69
8.69
8.69
8.69
-0.11%
51
0.05
Rows: