Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.75
1.75
1.74
1.74
1.74
-0.68%
1,094
0.11
Oct 01, 2026
1.75
1.76
1.74
1.76
1.76
-0.23%
4,773
0.48
Sep 30, 2026
1.76
1.76
1.76
1.76
1.76
+0.23%
106
0.01
Sep 29, 2026
1.77
1.77
1.76
1.76
1.76
-1.01%
12,352
1.24
Sep 28, 2026
1.77
1.78
1.77
1.77
1.77
+0.23%
16,339
1.67
Sep 25, 2026
1.77
1.77
1.77
1.77
1.77
+0.57%
3,773
0.39
Sep 24, 2026
1.76
1.76
1.75
1.76
1.76
+0.46%
3,950
0.40
Sep 23, 2026
1.77
1.77
1.75
1.75
1.75
-1.41%
6,421
0.66
Sep 22, 2026
1.78
1.78
1.78
1.78
1.78
+0.40%
3,366
0.35
Sep 21, 2026
1.78
1.79
1.77
1.77
1.77
-0.23%
12,993
1.36
Sep 18, 2026
1.77
1.79
1.77
1.77
1.77
+1.26%
17,366
1.83
Sep 17, 2026
1.78
1.78
1.75
1.75
1.75
-0.45%
8,373
0.89
Sep 16, 2026
1.76
1.76
1.75
1.76
1.76
+0.40%
15,792
1.72
Sep 15, 2026
1.74
1.76
1.74
1.75
1.75
+0.75%
6,718
0.74
Sep 14, 2026
1.75
1.75
1.74
1.74
1.74
-1.47%
29,771
3.44
Sep 11, 2026
1.76
1.77
1.76
1.77
1.77
+0.11%
3,800
0.44
Sep 10, 2026
1.77
1.77
1.76
1.76
1.76
-0.45%
2,350
0.27
Sep 09, 2026
1.78
1.78
1.77
1.77
1.77
-0.45%
32,599
3.94
Sep 08, 2026
1.81
1.85
1.81
1.84
1.78
+1.60%
22,877
2.88
Sep 07, 2026
1.81
1.81
1.81
1.81
1.75
+0.52%
18,684
2.42
Sep 04, 2026
1.79
1.80
1.79
1.80
1.74
+0.17%
26,003
3.50
Sep 03, 2026
1.80
1.80
1.80
1.80
1.74
+0.06%
3,992
0.54
Sep 02, 2026
1.80
1.80
1.79
1.80
1.74
-0.11%
11,982
1.64
Sep 01, 2026
1.81
1.81
1.80
1.80
1.74
-0.51%
3,982
0.53
Aug 31, 2026
1.83
1.83
1.81
1.81
1.75
-1.13%
7,976
1.08
Aug 28, 2026
1.83
1.83
1.82
1.83
1.77
+1.20%
1,766
0.24
Aug 27, 2026
1.81
1.82
1.81
1.81
1.75
-0.06%
5,401
0.72
Aug 26, 2026
1.82
1.83
1.81
1.81
1.75
-1.57%
9,311
1.23
Aug 25, 2026
1.85
1.85
1.84
1.84
1.78
-0.28%
591
0.08
Aug 24, 2026
1.85
1.86
1.84
1.84
1.78
-0.67%
3,125
0.40
Aug 21, 2026
1.86
1.86
1.85
1.86
1.80
+0.34%
3,138
0.40
Aug 20, 2026
1.84
1.85
1.84
1.85
1.79
+0.62%
6,727
0.86
Aug 19, 2026
1.84
1.84
1.83
1.84
1.78
-0.11%
4,265
0.55
Aug 18, 2026
1.85
1.85
1.84
1.84
1.78
-0.50%
1,326
0.17
Aug 17, 2026
1.86
1.87
1.85
1.85
1.79
-0.89%
9,321
1.20
Aug 14, 2026
1.86
1.87
1.86
1.87
1.81
+0.67%
570
0.07
Aug 13, 2026
1.85
1.86
1.85
1.85
1.79
+1.76%
3,465
0.43
Aug 12, 2026
1.82
1.82
1.82
1.82
1.76
+0.74%
8,059
1.01
Aug 11, 2026
1.81
1.81
1.81
1.81
1.75
-0.29%
1,843
0.23
Aug 10, 2026
1.81
1.81
1.81
1.81
1.75
+0.63%
18,804
2.37
Aug 07, 2026
1.79
1.80
1.79
1.80
1.74
+2.65%
16,072
1.96
Aug 06, 2026
1.76
1.77
1.75
1.76
1.70
-3.30%
16,775
1.96
Aug 05, 2026
1.79
1.82
1.79
1.82
1.76
+2.03%
12,771
1.50
Aug 04, 2026
1.78
1.79
1.78
1.78
1.72
-0.58%
9,710
1.13
Aug 03, 2026
1.78
1.79
1.78
1.79
1.73
+0.46%
5,366
0.59
Jul 31, 2026
1.79
1.79
1.78
1.78
1.72
+0.41%
14,001
1.53
Jul 30, 2026
1.77
1.78
1.76
1.77
1.72
-0.12%
53,724
6.18
Jul 29, 2026
1.77
1.78
1.76
1.78
1.72
+1.06%
36,981
4.56
Jul 28, 2026
1.76
1.77
1.76
1.76
1.70
+0.12%
10,675
1.34
Jul 27, 2026
1.75
1.76
1.75
1.76
1.70
+1.07%
9,274
1.18
Rows: