TipRanks
Go Ultimate55% OFF

Groupe CRIT (0DZJ) Historical Prices

GB:0DZJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202645.6045.6045.0045.0045.00-1.10%00.00
Oct 29, 202645.5045.7045.5045.5045.50+0.00%00.00
Oct 28, 202645.7045.7045.5045.5045.50-1.34%58410.84
Oct 27, 202646.7046.7046.1246.1246.12-1.38%53211.71
Oct 26, 202646.8047.3046.7646.7646.76+2.13%1,24748.64
Oct 23, 202645.5046.3045.5045.7945.79+0.41%1,460491.87
Oct 22, 202645.6045.6045.6045.6045.60-0.65%00.00
Oct 21, 202645.9046.1045.9045.9045.90+0.00%00.00
Oct 20, 202646.1046.1045.9045.9045.90-0.22%00.00
Oct 19, 202646.4046.4046.0046.0046.00-1.50%00.00
Oct 16, 202646.7046.7046.7046.7046.70-0.43%00.00
Oct 15, 202646.9046.9046.9046.9046.90+0.86%00.00
Oct 14, 202646.5046.5046.5046.5046.50+0.00%00.00
Oct 13, 202646.5046.5046.5046.5046.50+0.00%00.00
Oct 12, 202646.6046.6046.5046.5046.50-1.06%00.00
Oct 09, 202647.2047.2047.0047.0047.00-0.42%00.00
Oct 08, 202647.9047.9047.2047.2047.20-2.48%00.00
Oct 07, 202648.4048.4048.4048.4048.40+0.21%00.00
Oct 06, 202648.3048.3048.3048.3048.30+0.00%00.00
Oct 05, 202648.3048.3048.3048.3048.30-0.21%00.00
Oct 02, 202648.4048.4048.4048.4048.40-0.62%8517.05
Oct 01, 202648.7048.7048.7048.7048.70+0.62%00.00
Sep 30, 202648.4048.4048.4048.4048.40-1.02%00.00
Sep 29, 202648.9048.9048.9048.9048.90-1.81%20.32
Sep 28, 202649.8049.8049.8049.8049.80+0.00%00.00
Sep 25, 202649.8049.8049.8049.8049.80-0.40%00.00
Sep 24, 202649.9050.0049.6050.0050.00+0.60%60.98
Sep 23, 202649.7049.7049.7049.7049.70+1.64%20.33
Sep 22, 202648.9048.9048.9048.9048.90+0.00%00.00
Sep 21, 202648.9048.9048.9048.9048.90-0.61%00.00
Sep 18, 202649.5049.5049.2049.2049.20-1.20%00.00
Sep 17, 202649.8049.8049.3049.8049.80-1.97%40.41
Sep 16, 202650.8050.8050.4050.8050.80+1.60%00.00
Sep 15, 202650.4050.4050.0050.0050.00-1.19%10.10
Sep 14, 202651.4051.4050.4050.6050.60-2.69%00.00
Sep 11, 202652.0052.2052.0052.0052.00+0.00%00.00
Sep 10, 202652.2052.2052.0052.0052.00-1.89%50.51
Sep 09, 202653.0053.0053.0053.0053.00+0.38%00.00
Sep 08, 202652.8052.8052.8052.8052.80+0.00%00.00
Sep 07, 202652.8052.8052.8052.8052.80-0.75%00.00
Sep 04, 202653.2053.2053.2053.2053.20+0.00%00.00
Sep 03, 202652.8053.2052.8053.2053.20+0.76%00.00
Sep 02, 202653.8053.8052.8052.8052.80-1.49%00.00
Sep 01, 202653.6053.6053.6053.6053.60+0.75%10.10
Aug 31, 202654.0054.0053.2053.2053.20-1.85%20.21
Aug 28, 202653.8054.2053.8054.2054.20+2.26%00.00
Aug 27, 202653.0053.0053.0053.0053.00+0.76%10.10
Aug 26, 202652.6052.6052.6052.6052.60+0.00%00.00
Aug 25, 202652.6052.6052.6052.6052.60+0.38%10.09
Aug 24, 202652.4052.4052.4052.4052.40+0.38%00.00