Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
25.68
25.90
25.60
25.75
25.75
+0.78%
10,643
1.27
Oct 01, 2026
25.48
25.85
25.30
25.55
25.55
-0.97%
435
0.05
Sep 30, 2026
25.73
25.85
25.70
25.80
25.80
+0.19%
191
0.02
Sep 29, 2026
25.58
25.80
25.75
25.75
25.75
+0.19%
0
0.00
Sep 28, 2026
25.68
25.85
25.60
25.70
25.70
+0.78%
16,716
0.95
Sep 25, 2026
25.38
25.50
25.25
25.50
25.50
0.00%
1
<0.01
Sep 24, 2026
25.53
25.70
25.50
25.50
25.50
-0.58%
5
<0.01
Sep 23, 2026
25.58
25.75
25.45
25.65
25.65
-0.39%
3,005
0.17
Sep 22, 2026
25.63
25.90
25.50
25.75
25.75
+0.19%
289
0.02
Sep 21, 2026
25.48
25.95
25.35
25.70
25.70
+1.38%
77
<0.01
Sep 18, 2026
26.05
25.85
25.35
25.35
25.35
-3.43%
122
<0.01
Sep 17, 2026
25.48
26.25
25.95
26.25
26.25
+2.94%
1,229
0.07
Sep 16, 2026
25.23
25.50
24.80
25.50
25.50
0.00%
11,169
0.62
Sep 15, 2026
25.48
26.00
25.40
25.50
25.50
+0.20%
1,327
0.07
Sep 14, 2026
25.53
25.45
25.45
25.45
25.45
0.00%
615
0.03
Sep 11, 2026
25.48
25.55
25.45
25.45
25.45
-0.97%
9,152
0.51
Sep 10, 2026
25.28
25.70
25.20
25.70
25.70
+1.58%
6
<0.01
Sep 09, 2026
25.28
25.30
25.10
25.30
25.30
-0.59%
3
<0.01
Sep 08, 2026
25.28
25.45
25.20
25.45
25.45
+0.20%
65
<0.01
Sep 07, 2026
25.53
26.00
25.40
25.40
25.40
-0.97%
182
0.01
Sep 04, 2026
25.68
25.70
25.65
25.65
25.65
-0.39%
1
<0.01
Sep 03, 2026
25.28
25.75
25.35
25.75
25.75
+1.78%
134
<0.01
Sep 02, 2026
25.13
25.30
24.90
25.30
25.30
0.00%
50
<0.01
Sep 01, 2026
25.23
25.50
25.20
25.30
25.30
-1.17%
1,051
0.06
Aug 31, 2026
25.50
25.60
25.50
25.60
25.60
0.00%
2
<0.01
Aug 28, 2026
25.58
25.70
25.60
25.60
25.60
+0.59%
48,981
2.83
Aug 27, 2026
25.58
25.70
25.30
25.45
25.45
-0.78%
105
<0.01
Aug 26, 2026
25.73
25.75
25.65
25.65
25.65
-0.39%
53
<0.01
Aug 25, 2026
25.93
25.95
25.70
25.75
25.75
-0.77%
5
<0.01
Aug 24, 2026
26.00
26.10
25.95
25.95
25.95
-0.57%
2
<0.01
Aug 21, 2026
26.25
26.10
26.05
26.10
26.10
+0.97%
222
0.01
Aug 20, 2026
25.63
26.05
25.80
25.85
25.85
0.00%
1,888
0.11
Aug 19, 2026
25.83
25.90
25.70
25.85
25.85
-0.19%
2,560
0.14
Aug 18, 2026
26.25
26.00
25.90
25.90
25.90
0.00%
19
<0.01
Aug 17, 2026
26.40
26.75
25.90
25.90
25.90
-1.15%
48
<0.01
Aug 14, 2026
26.00
26.20
25.90
26.20
26.20
+1.75%
5
<0.01
Aug 13, 2026
26.30
25.75
25.60
25.75
25.75
+0.19%
0
0.00
Aug 12, 2026
26.00
25.80
25.70
25.70
25.70
-0.77%
3,649
0.20
Aug 11, 2026
26.30
25.90
25.15
25.90
25.90
+0.97%
10,009
0.55
Aug 10, 2026
25.93
26.55
25.55
25.65
25.65
-0.77%
5,690
0.32
Aug 07, 2026
26.30
26.10
25.70
25.85
25.85
-0.58%
39
<0.01
Aug 06, 2026
25.93
26.20
25.95
26.00
26.00
-0.57%
220
0.01
Aug 05, 2026
26.20
26.30
26.05
26.15
26.15
+0.38%
122,235
7.58
Aug 04, 2026
26.10
26.50
26.05
26.05
26.05
-2.98%
135
<0.01
Aug 03, 2026
26.65
26.85
26.70
26.85
26.85
+0.75%
5,894
0.36
Jul 31, 2026
26.10
26.65
26.50
26.65
26.65
-0.19%
7,445
0.46
Jul 30, 2026
26.55
26.70
26.65
26.70
26.70
+2.10%
66
<0.01
Jul 29, 2026
26.30
26.25
26.15
26.15
26.15
-0.19%
18,684
1.18
Jul 28, 2026
26.05
26.20
25.95
26.20
26.20
+1.75%
7,080
0.45
Jul 27, 2026
26.15
26.10
25.75
25.75
25.75
-4.28%
86,955
6.07
Rows: