TipRanks
Go Ultimate55% OFF

Cegedim (0DYQ) Historical Prices

GB:0DYQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.4810.4810.4810.4810.48+0.00%00.00
Oct 29, 202610.4810.4810.4810.4810.48+0.00%00.00
Oct 28, 202610.4810.4810.4810.4810.48+0.00%00.00
Oct 27, 202610.4810.4810.4810.4810.48+0.00%00.00
Oct 26, 202610.4810.4810.4810.4810.48+0.00%00.00
Oct 23, 202610.4810.4810.4810.4810.48+0.19%17.88
Oct 22, 202610.4610.4610.4610.4610.46+0.00%00.00
Oct 21, 202610.4610.4610.4610.4610.46+0.00%00.00
Oct 20, 202610.4610.4610.4610.4610.46+0.00%00.00
Oct 19, 202610.4610.4610.4610.4610.46+0.00%00.00
Oct 16, 202610.4610.4610.4610.4610.46-1.69%11.54
Oct 15, 202610.6410.6410.6410.6410.64+0.00%00.00
Oct 14, 202610.6410.6410.6410.6410.64+0.00%00.00
Oct 13, 202610.6410.6410.6410.6410.64+0.00%00.00
Oct 12, 202610.6410.6410.6410.6410.64-2.39%00.00
Oct 09, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 08, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 07, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 06, 202610.9010.9010.9010.9010.90-2.85%00.00
Oct 05, 202611.2211.2211.2211.2211.22+0.00%00.00
Oct 02, 202611.2211.2211.2211.2211.22+0.00%00.00
Oct 01, 202611.2211.2211.2211.2211.22-1.58%11.58
Sep 30, 202611.4011.4011.4011.4011.40+0.00%00.00
Sep 29, 202611.4011.4011.4011.4011.40+0.00%00.00
Sep 28, 202611.4011.4011.4011.4011.40+0.00%00.00
Sep 25, 202611.4011.4011.4011.4011.40+4.59%10.31
Sep 24, 202610.9010.9010.8010.9010.90+0.00%00.00
Sep 23, 202610.9010.9010.8010.9010.90+0.00%00.00
Sep 22, 202610.8010.9010.8010.9010.90+4.41%10.31
Sep 21, 202610.4410.4410.4410.4410.44+0.00%00.00
Sep 18, 202610.4410.4410.4410.4410.44+0.00%00.00
Sep 17, 202610.4410.4410.4410.4410.44+0.00%00.00
Sep 16, 202610.4410.4410.4410.4410.44+0.00%00.00
Sep 15, 202610.4410.4410.4410.4410.44+0.00%00.00
Sep 14, 202610.4410.4410.4410.4410.44+0.00%00.00
Sep 11, 202610.4410.4410.4410.4410.44+0.00%00.00
Sep 10, 202610.4410.4410.4410.4410.44+0.00%00.00
Sep 09, 202610.4410.4410.4410.4410.44+0.00%00.00
Sep 08, 202610.4410.4410.4410.4410.44+0.00%00.00
Sep 07, 202610.4410.4410.4410.4410.44+0.00%00.00
Sep 04, 202610.4410.4410.4410.4410.44+0.00%00.00
Sep 03, 202610.4410.4410.4410.4410.44+0.00%00.00
Sep 02, 202610.4410.4410.4410.4410.44+0.00%00.00
Sep 01, 202610.4410.4410.4410.4410.44+1.56%10.31
Aug 31, 202610.2810.2810.2810.2810.28+0.00%00.00
Aug 28, 202610.2810.2810.2810.2810.28+0.00%00.00
Aug 27, 202610.2810.2810.2810.2810.28+0.00%00.00
Aug 26, 202610.2810.2810.2810.2810.28+0.00%00.00
Aug 25, 202610.2810.2810.2810.2810.28-1.34%00.00
Aug 24, 202610.4210.4210.4210.4210.42+0.00%00.00