TipRanks
Cegedim SA (GB:0DYQ)
LSE:0DYQ
UK Market
0DYQ
Cegedim
RESEARCH TOOLSreports

Cegedim (0DYQ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
0
0.00
Oct 29, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
0
0.00
Oct 28, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
0
0.00
Oct 27, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
0
0.00
Oct 26, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
0
0.00
Oct 23, 2026
10.48
10.48
10.48
10.48
10.48
+0.19%
1
7.88
Oct 22, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
0
0.00
Oct 21, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
0
0.00
Oct 20, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
0
0.00
Oct 19, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
0
0.00
Oct 16, 2026
10.46
10.46
10.46
10.46
10.46
-1.69%
1
1.54
Oct 15, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Oct 14, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Oct 13, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Oct 12, 2026
10.64
10.64
10.64
10.64
10.64
-2.39%
0
0.00
Oct 09, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Oct 08, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Oct 07, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Oct 06, 2026
10.90
10.90
10.90
10.90
10.90
-2.85%
0
0.00
Oct 05, 2026
11.22
11.22
11.22
11.22
11.22
0.00%
0
0.00
Oct 02, 2026
11.22
11.22
11.22
11.22
11.22
0.00%
0
0.00
Oct 01, 2026
11.22
11.22
11.22
11.22
11.22
-1.58%
1
1.58
Sep 30, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Sep 29, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Sep 28, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Sep 25, 2026
11.40
11.40
11.40
11.40
11.40
+4.59%
1
0.31
Sep 24, 2026
10.90
10.90
10.80
10.90
10.90
0.00%
0
0.00
Sep 23, 2026
10.90
10.90
10.80
10.90
10.90
0.00%
0
0.00
Sep 22, 2026
10.80
10.90
10.80
10.90
10.90
+4.41%
1
0.31
Sep 21, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
0
0.00
Sep 18, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
0
0.00
Sep 17, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
0
0.00
Sep 16, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
0
0.00
Sep 15, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
0
0.00
Sep 14, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
0
0.00
Sep 11, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
0
0.00
Sep 10, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
0
0.00
Sep 09, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
0
0.00
Sep 08, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
0
0.00
Sep 07, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
0
0.00
Sep 04, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
0
0.00
Sep 03, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
0
0.00
Sep 02, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
0
0.00
Sep 01, 2026
10.44
10.44
10.44
10.44
10.44
+1.56%
1
0.31
Aug 31, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
0
0.00
Aug 28, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
0
0.00
Aug 27, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
0
0.00
Aug 26, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
0
0.00
Aug 25, 2026
10.28
10.28
10.28
10.28
10.28
-1.34%
0
0.00
Aug 24, 2026
10.42
10.42
10.42
10.42
10.42
0.00%
0
0.00
Rows:
50