Cegedim (0DYQ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.22% | 1 | 4.85 |
| Nov 02, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -5.53% | 4 | 28.00 |
| Oct 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.19% | 1 | 7.88 |
| Oct 22, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.69% | 1 | 1.54 |
| Oct 15, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -2.39% | 0 | 0.00 |
| Oct 09, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.85% | 0 | 0.00 |
| Oct 05, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.58% | 1 | 1.58 |
| Sep 30, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | +4.59% | 1 | 0.31 |
| Sep 24, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | +4.41% | 1 | 0.31 |
| Sep 21, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +1.56% | 1 | 0.31 |
| Aug 31, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.00% | 0 | 0.00 |
