TipRanks
Go Ultimate55% OFF

Cembre SPA (0DXU) Historical Prices

GB:0DXU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202677.3077.3077.3077.3077.30-1.15%10.00
Oct 29, 202678.2078.2078.2078.2078.20+0.00%00.00
Oct 28, 202678.2078.2078.2078.2078.20+0.00%00.00
Oct 27, 202678.2078.2078.2078.2078.20+0.00%00.00
Oct 26, 202678.2078.2078.2078.2078.20-7.67%120.02
Oct 23, 202684.7084.7084.7084.7084.70+0.00%00.00
Oct 22, 202684.7084.7084.7084.7084.70+0.00%00.00
Oct 21, 202684.7084.7084.7084.7084.70+0.00%00.00
Oct 20, 202684.7084.7084.7084.7084.70+0.00%00.00
Oct 19, 202684.7084.7084.7084.7084.70+0.00%00.00
Oct 16, 202684.7084.7084.7084.7084.70+0.00%00.00
Oct 15, 202684.7084.7084.7084.7084.70+0.00%00.00
Oct 14, 202684.7084.7084.7084.7084.70+0.00%00.00
Oct 13, 202684.7084.7084.7084.7084.70+0.00%00.00
Oct 12, 202684.7084.7084.7084.7084.70+0.00%00.00
Oct 09, 202684.7084.7084.7084.7084.70-0.60%1030.12
Oct 08, 202685.2185.7085.2185.2185.21+0.00%00.00
Oct 07, 202685.2185.7085.2185.2185.21+0.00%00.00
Oct 06, 202685.7085.7085.2185.2185.21+0.23%3,0693.63
Oct 05, 202685.6086.0085.0285.0285.02+0.07%7,70010.63
Oct 02, 202684.9684.9684.9684.9684.96+0.90%1,0711.51
Oct 01, 202684.2084.2084.2084.2084.20-0.73%1,8022.65
Sep 30, 202684.8284.8284.8284.8284.82+0.02%5080.76
Sep 29, 202684.8084.8184.8084.8084.80-0.00%4610.69
Sep 28, 202684.8084.8084.8084.8084.80+0.00%00.00
Sep 25, 202684.8084.8084.8084.8084.80-1.62%1,0101.54
Sep 24, 202686.2086.2086.2086.2086.20+0.00%00.00
Sep 23, 202686.2086.2086.2086.2086.20+0.00%00.00
Sep 22, 202686.2086.2086.2086.2086.20+0.00%00.00
Sep 21, 202686.2086.2086.2086.2086.20+0.00%00.00
Sep 18, 202686.2086.2086.2086.2086.20-0.35%20.00
Sep 17, 202686.5086.5086.5086.5086.50+4.34%10.00
Sep 16, 202683.1083.1082.9082.9082.90+1.08%6,25411.01
Sep 15, 202682.0082.0281.7082.0282.02+1.26%1460.26
Sep 14, 202683.3083.3080.7081.0081.00-1.82%80.01
Sep 11, 202688.7088.7082.5082.5082.50+0.98%1,0341.88
Sep 10, 202681.7081.7081.7081.7081.70+0.00%00.00
Sep 09, 202681.7081.7081.7081.7081.70-3.20%100.02
Sep 08, 202684.4084.4084.4084.4084.40+1.81%100.02
Sep 07, 202682.9082.9082.9082.9082.90+0.00%00.00
Sep 04, 202682.9082.9082.9082.9082.90+0.00%00.00
Sep 03, 202682.9082.9082.9082.9082.90+0.00%00.00
Sep 02, 202682.9082.9082.9082.9082.90-0.72%40.01
Sep 01, 202683.5083.5083.5083.5083.50+0.00%00.00
Aug 31, 202683.5083.5083.5083.5083.50+3.99%40.01
Aug 28, 202680.3080.3080.3080.3080.30+0.00%00.00
Aug 27, 202680.3080.3080.3080.3080.30+0.00%00.00
Aug 26, 202680.3080.3080.3080.3080.30+0.00%00.00
Aug 25, 202680.3080.3080.3080.3080.30+0.00%00.00
Aug 24, 202680.3080.3080.3080.3080.30+0.00%00.00