CropEnergies (0DXG) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +1.43% | 16 | 0.07 |
| Nov 04, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +3.70% | 16 | 0.07 |
| Nov 03, 2026 | 13.50 | 13.50 | 13.00 | 13.50 | 13.50 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 13.00 | 13.50 | 13.00 | 13.50 | 13.50 | -4.93% | 1,627 | 7.65 |
| Oct 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 11 | 0.05 |
| Oct 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 22 | 0.10 |
| Oct 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 10 | 0.05 |
| Oct 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 20 | 0.09 |
| Oct 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 10 | 0.05 |
| Oct 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 6 | 0.03 |
| Oct 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 10 | 0.05 |
| Oct 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 3 | 0.01 |
| Oct 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 756 | 3.57 |
| Oct 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 14 | 0.07 |
| Oct 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 2 | 0.01 |
| Oct 09, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | 156 | 0.74 |
| Oct 08, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | +0.70% | 16 | 0.08 |
| Oct 07, 2026 | 14.20 | 14.30 | 14.20 | 14.20 | 14.20 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 14.20 | 14.30 | 14.20 | 14.20 | 14.20 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | +0.00% | 36 | 0.17 |
| Oct 02, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | +0.00% | 23 | 0.10 |
| Oct 01, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | -0.70% | 88 | 0.39 |
| Sep 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | +0.70% | 16 | 0.07 |
| Sep 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 1 | 0.00 |
| Sep 28, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | +6.77% | 18 | 0.07 |
| Sep 25, 2026 | 14.09 | 14.20 | 13.30 | 13.30 | 13.30 | -6.34% | 896 | 3.47 |
| Sep 24, 2026 | 14.20 | 14.20 | 13.20 | 14.20 | 14.20 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 13.20 | 14.20 | 13.20 | 14.20 | 14.20 | +0.00% | 1,659 | 7.14 |
| Sep 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 20 | 0.09 |
| Sep 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 25 | 0.11 |
| Sep 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 33 | 0.14 |
| Sep 17, 2026 | 14.20 | 14.20 | 13.20 | 14.20 | 14.20 | +0.00% | 2,268 | 11.59 |
| Sep 16, 2026 | 13.30 | 14.20 | 13.30 | 14.20 | 14.20 | +0.00% | 30 | 0.15 |
| Sep 15, 2026 | 14.20 | 14.30 | 14.20 | 14.20 | 14.20 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | +0.00% | 35 | 0.18 |
| Sep 11, 2026 | 14.20 | 14.20 | 13.20 | 14.20 | 14.20 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 14.20 | 14.20 | 13.20 | 14.20 | 14.20 | +0.00% | 153 | 0.79 |
| Sep 09, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 22 | 0.10 |
| Sep 08, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 34 | 0.16 |
| Sep 04, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | +0.00% | 48 | 0.22 |
| Sep 03, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00% | 76 | 0.35 |
| Sep 02, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | 24 | 0.11 |
| Sep 01, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | +0.70% | 16 | 0.07 |
| Aug 31, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +1.43% | 1 | 0.00 |
| Aug 28, 2026 | 13.50 | 14.00 | 13.50 | 14.00 | 14.00 | +6.06% | 21 | 0.10 |
