TipRanks
Go Ultimate55% OFF

CropEnergies (0DXG) Historical Prices

GB:0DXG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.2014.2014.2014.2014.20+0.00%110.05
Oct 29, 202614.2014.2014.2014.2014.20+0.00%00.00
Oct 28, 202614.2014.2014.2014.2014.20+0.00%220.10
Oct 27, 202614.2014.2014.2014.2014.20+0.00%100.05
Oct 26, 202614.2014.2014.2014.2014.20+0.00%200.09
Oct 23, 202614.2014.2014.2014.2014.20+0.00%100.05
Oct 22, 202614.2014.2014.2014.2014.20+0.00%00.00
Oct 21, 202614.2014.2014.2014.2014.20+0.00%60.03
Oct 20, 202614.2014.2014.2014.2014.20+0.00%100.05
Oct 19, 202614.2014.2014.2014.2014.20+0.00%30.01
Oct 16, 202614.2014.2014.2014.2014.20+0.00%00.00
Oct 15, 202614.2014.2014.2014.2014.20+0.00%00.00
Oct 14, 202614.2014.2014.2014.2014.20+0.00%7563.57
Oct 13, 202614.2014.2014.2014.2014.20+0.00%140.07
Oct 12, 202614.2014.2014.2014.2014.20+0.00%20.01
Oct 09, 202614.2014.2014.2014.2014.20-0.70%1560.74
Oct 08, 202614.3014.3014.3014.3014.30+0.70%160.08
Oct 07, 202614.2014.3014.2014.2014.20+0.00%00.00
Oct 06, 202614.2014.3014.2014.2014.20+0.00%00.00
Oct 05, 202614.3014.3014.2014.2014.20+0.00%360.17
Oct 02, 202614.3014.3014.2014.2014.20+0.00%230.10
Oct 01, 202614.3014.3014.2014.2014.20-0.70%880.39
Sep 30, 202614.3014.3014.3014.3014.30+0.70%160.07
Sep 29, 202614.2014.2014.2014.2014.20+0.00%10.00
Sep 28, 202614.3014.3014.2014.2014.20+6.77%180.07
Sep 25, 202614.0914.2013.3013.3013.30-6.34%8963.47
Sep 24, 202614.2014.2013.2014.2014.20+0.00%00.00
Sep 23, 202613.2014.2013.2014.2014.20+0.00%1,6597.14
Sep 22, 202614.2014.2014.2014.2014.20+0.00%200.09
Sep 21, 202614.2014.2014.2014.2014.20+0.00%250.11
Sep 18, 202614.2014.2014.2014.2014.20+0.00%330.14
Sep 17, 202614.2014.2013.2014.2014.20+0.00%2,26811.59
Sep 16, 202613.3014.2013.3014.2014.20+0.00%300.15
Sep 15, 202614.2014.3014.2014.2014.20+0.00%00.00
Sep 14, 202614.3014.3014.2014.2014.20+0.00%350.18
Sep 11, 202614.2014.2013.2014.2014.20+0.00%00.00
Sep 10, 202614.2014.2013.2014.2014.20+0.00%1530.79
Sep 09, 202614.2014.2014.2014.2014.20+0.00%220.10
Sep 08, 202614.2014.2014.2014.2014.20+0.00%00.00
Sep 07, 202614.2014.2014.2014.2014.20+0.00%340.16
Sep 04, 202614.3014.3014.2014.2014.20+0.00%480.22
Sep 03, 202614.2014.2014.2014.2014.20+0.00%760.35
Sep 02, 202614.2014.2014.2014.2014.20-0.70%240.11
Sep 01, 202614.3014.3014.3014.3014.30+0.70%160.07
Aug 31, 202614.2014.2014.2014.2014.20+1.43%10.00
Aug 28, 202613.5014.0013.5014.0014.00+6.06%210.10
Aug 27, 202614.0014.0013.2013.2013.20-5.71%250.10
Aug 26, 202614.0014.0014.0014.0014.00+7.69%200.08
Aug 25, 202613.0013.0013.0013.0013.00-7.14%200.08
Aug 24, 202614.0014.0014.0014.0014.00+0.00%300.12