Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
10.50
10.74
10.38
10.38
10.38
-3.89%
1,794
0.29
Sep 24, 2026
10.89
11.00
10.77
10.80
10.80
+0.09%
2,169
0.35
Sep 23, 2026
11.11
11.42
10.79
10.79
10.79
-2.53%
3,053
0.49
Sep 22, 2026
11.20
11.40
10.93
11.07
11.07
+0.91%
6,596
1.07
Sep 21, 2026
11.55
11.65
10.96
10.97
10.97
-5.39%
18,377
3.10
Sep 18, 2026
11.68
11.94
11.51
11.60
11.60
-3.29%
4,537
0.77
Sep 17, 2026
11.58
12.09
11.45
11.99
11.99
+2.65%
8,896
1.52
Sep 16, 2026
11.52
11.71
11.22
11.68
11.68
+0.35%
4,523
0.78
Sep 15, 2026
11.75
11.97
11.45
11.64
11.64
-1.36%
2,117
0.36
Sep 14, 2026
12.40
12.40
11.61
11.80
11.80
-0.19%
13,633
2.29
Sep 11, 2026
12.48
12.48
11.71
11.82
11.82
-6.58%
4,366
0.71
Sep 10, 2026
12.21
12.72
12.09
12.66
12.66
+1.65%
6,624
1.08
Sep 09, 2026
12.71
12.71
12.24
12.45
12.45
+1.80%
5,227
0.86
Sep 08, 2026
11.77
12.32
11.73
12.23
12.23
+4.09%
4,606
0.75
Sep 07, 2026
11.75
11.92
11.45
11.75
11.75
0.00%
0
0.00
Sep 04, 2026
11.90
11.92
11.45
11.75
11.75
+1.73%
4,105
0.67
Sep 03, 2026
11.85
11.97
11.29
11.55
11.55
-2.12%
6,611
1.06
Sep 02, 2026
11.90
12.30
11.60
11.80
11.80
+0.43%
12,636
2.07
Sep 01, 2026
11.38
11.78
11.25
11.75
11.75
+3.62%
15,158
2.55
Aug 31, 2026
10.75
11.72
10.75
11.34
11.34
+6.17%
2,413
0.41
Aug 28, 2026
11.05
11.05
10.65
10.68
10.68
-0.65%
4,965
0.84
Aug 27, 2026
11.49
11.49
10.59
10.75
10.75
-3.33%
1,273
0.21
Aug 26, 2026
10.88
11.27
10.59
11.12
11.12
+1.28%
5,567
0.92
Aug 25, 2026
11.05
11.39
10.82
10.98
10.98
-2.30%
3,904
0.65
Aug 24, 2026
11.42
11.51
10.93
11.24
11.24
+1.99%
5,651
0.94
Aug 21, 2026
11.45
11.45
10.63
11.02
11.02
+0.27%
5,189
0.86
Aug 20, 2026
10.57
11.16
10.25
10.99
10.99
+3.40%
9,064
1.54
Aug 19, 2026
9.89
10.79
9.89
10.63
10.63
+9.49%
16,289
2.84
Aug 18, 2026
9.39
9.74
9.25
9.71
9.71
+5.06%
17,913
3.21
Aug 17, 2026
8.70
9.38
8.70
9.24
9.24
+3.53%
8,619
1.58
Aug 14, 2026
9.37
9.37
8.87
8.93
8.93
-1.60%
6,715
1.24
Aug 13, 2026
9.48
9.48
9.03
9.07
9.07
-2.26%
7,619
1.42
Aug 12, 2026
9.70
9.70
9.02
9.28
9.28
-0.96%
3,199
0.60
Aug 11, 2026
9.77
9.77
9.35
9.37
9.37
-2.60%
6,293
1.18
Aug 10, 2026
9.40
9.72
9.33
9.62
9.62
+1.31%
5,029
0.92
Aug 07, 2026
9.30
9.56
9.06
9.50
9.50
+0.91%
2,773
0.49
Aug 06, 2026
9.30
9.66
9.19
9.41
9.41
0.00%
4,297
0.77
Aug 05, 2026
9.07
9.59
9.07
9.41
9.41
+1.62%
7,498
1.35
Aug 04, 2026
9.35
9.66
9.25
9.26
9.26
-3.84%
11,806
2.16
Aug 03, 2026
9.90
9.90
9.39
9.63
9.63
-2.83%
3,014
0.55
Jul 31, 2026
10.00
10.30
9.72
9.91
9.91
-1.25%
8,253
1.47
Jul 30, 2026
9.96
10.05
9.62
10.04
10.04
+3.13%
1,857
0.33
Jul 29, 2026
10.16
10.16
9.72
9.73
9.73
-2.31%
2,485
0.43
Jul 28, 2026
10.02
10.57
9.78
9.96
9.96
-3.58%
2,150
0.37
Jul 27, 2026
10.41
10.51
10.13
10.33
10.33
-2.18%
2,248
0.37
Jul 24, 2026
10.76
10.95
10.43
10.56
10.56
-2.31%
14,976
2.52
Jul 23, 2026
11.26
11.80
10.78
10.81
10.81
-3.74%
4,396
0.73
Jul 22, 2026
10.65
11.42
10.65
11.23
11.23
+3.80%
2,996
0.50
Jul 21, 2026
10.91
10.96
10.50
10.82
10.82
+3.93%
4,004
0.66
Jul 20, 2026
10.33
10.41
9.87
10.41
10.41
+3.79%
3,663
0.60
Rows: