Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.11
3.20
3.15
3.15
3.15
-1.56%
7,745
5.87
Sep 29, 2026
3.34
3.22
3.16
3.20
3.20
+1.27%
190
0.13
Sep 28, 2026
3.16
3.19
3.15
3.16
3.16
-0.16%
3,977
2.76
Sep 25, 2026
3.18
3.22
3.16
3.17
3.17
-1.09%
791
0.45
Sep 24, 2026
3.23
3.20
3.18
3.20
3.20
+0.79%
1,898
1.00
Sep 23, 2026
3.29
3.25
3.16
3.18
3.18
-0.63%
1,074
0.53
Sep 22, 2026
3.26
3.25
3.20
3.20
3.20
-0.78%
57
0.03
Sep 21, 2026
3.17
3.28
3.20
3.22
3.22
+1.58%
201
0.09
Sep 18, 2026
3.28
3.22
3.17
3.17
3.17
-1.25%
173
0.07
Sep 17, 2026
3.21
3.21
3.19
3.21
3.21
+0.47%
158
0.05
Sep 16, 2026
3.30
3.25
3.18
3.20
3.20
-1.39%
119
0.04
Sep 15, 2026
3.49
3.26
3.24
3.24
3.24
-0.61%
47
0.01
Sep 14, 2026
3.41
3.26
3.20
3.26
3.26
+0.62%
95
0.03
Sep 11, 2026
3.23
3.25
3.20
3.24
3.24
+0.78%
668
0.18
Sep 10, 2026
3.23
3.25
3.21
3.22
3.22
-0.62%
628
0.16
Sep 09, 2026
3.23
3.28
3.22
3.24
3.24
-1.22%
180
0.04
Sep 08, 2026
3.26
3.28
3.21
3.28
3.28
+1.71%
301
0.06
Sep 07, 2026
3.26
3.27
3.21
3.22
3.22
-0.46%
299
0.06
Sep 04, 2026
3.21
3.27
3.23
3.24
3.24
-0.77%
2,212
0.38
Sep 03, 2026
3.31
3.26
3.23
3.26
3.26
+0.31%
295
0.05
Sep 02, 2026
3.19
3.25
3.21
3.25
3.25
+0.46%
4,210
0.71
Sep 01, 2026
3.65
3.30
3.23
3.24
3.24
-1.82%
2,238
0.38
Aug 31, 2026
3.27
3.31
3.27
3.30
3.30
+0.15%
248
0.04
Aug 28, 2026
3.37
3.30
3.22
3.29
3.29
+1.70%
10,925
1.89
Aug 27, 2026
3.24
3.26
3.22
3.24
3.24
-0.31%
718
0.11
Aug 26, 2026
3.22
3.27
3.18
3.25
3.25
+1.25%
18,629
3.08
Aug 25, 2026
3.15
3.21
3.16
3.21
3.21
+0.31%
2,013
0.32
Aug 24, 2026
3.32
3.23
3.18
3.20
3.20
-0.16%
988
0.16
Aug 21, 2026
3.28
3.21
3.16
3.20
3.20
+0.31%
1,784
0.28
Aug 20, 2026
3.22
3.20
3.17
3.19
3.19
+0.47%
1,014
0.15
Aug 19, 2026
3.26
3.18
3.15
3.18
3.18
+0.47%
1,351
0.19
Aug 18, 2026
3.28
3.16
3.13
3.16
3.16
+0.48%
634
0.08
Aug 17, 2026
3.26
3.19
3.15
3.15
3.15
-0.79%
1,678
0.22
Aug 14, 2026
3.30
3.19
3.15
3.17
3.17
+0.16%
143
0.02
Aug 13, 2026
3.26
3.19
3.13
3.17
3.17
+0.80%
642
0.08
Aug 12, 2026
3.24
3.16
3.13
3.14
3.14
+0.32%
612
0.07
Aug 11, 2026
3.26
3.14
3.07
3.13
3.13
+1.13%
152
0.02
Aug 10, 2026
3.07
3.11
3.08
3.10
3.10
+0.49%
4,407
0.49
Aug 07, 2026
3.17
3.10
3.07
3.08
3.08
+0.49%
2,808
0.30
Aug 06, 2026
3.18
3.08
3.06
3.07
3.07
0.00%
28
<0.01
Aug 05, 2026
2.93
3.08
3.03
3.07
3.07
0.00%
1,678
0.17
Aug 04, 2026
3.03
3.08
3.05
3.07
3.07
+0.49%
457
0.05
Aug 03, 2026
3.07
3.07
3.02
3.05
3.05
+0.16%
275
0.03
Jul 31, 2026
3.09
3.07
3.02
3.05
3.05
+0.33%
2,149
0.21
Jul 30, 2026
3.12
3.07
3.04
3.04
3.04
-0.82%
82
<0.01
Jul 29, 2026
3.00
3.10
3.05
3.06
3.06
-0.65%
145
0.01
Jul 28, 2026
3.09
3.09
3.05
3.08
3.08
+0.16%
549
0.05
Jul 27, 2026
3.17
3.09
3.06
3.08
3.08
+1.49%
2,303
0.21
Jul 24, 2026
2.90
3.06
3.02
3.03
3.03
+0.33%
672
0.06
Jul 23, 2026
3.06
3.06
3.02
3.02
3.02
-0.98%
874
0.08
Rows: