Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
23.75
23.75
23.00
23.15
23.15
-2.32%
25,014
3.22
Oct 07, 2026
23.70
24.15
23.70
23.70
23.70
-1.04%
9,119
1.20
Oct 06, 2026
23.40
24.05
23.20
23.95
23.95
+2.79%
21,100
2.86
Oct 05, 2026
24.30
24.60
23.30
23.30
23.30
-4.90%
9,667
1.34
Oct 02, 2026
24.20
24.50
23.80
24.50
24.50
+2.51%
4
<0.01
Oct 01, 2026
24.35
24.40
23.55
23.90
23.90
-1.44%
3,443
0.48
Sep 30, 2026
24.10
24.50
24.10
24.25
24.25
+0.21%
177
0.02
Sep 29, 2026
22.95
24.20
22.65
24.20
24.20
+4.54%
296
0.04
Sep 28, 2026
23.05
23.15
22.50
23.15
23.15
+0.22%
7,172
0.90
Sep 25, 2026
23.60
23.60
23.10
23.10
23.10
-0.43%
100
0.01
Sep 24, 2026
24.50
24.50
23.15
23.20
23.20
-5.31%
1,048
0.13
Sep 23, 2026
24.85
25.00
24.50
24.50
24.50
-1.01%
336
0.04
Sep 22, 2026
23.10
24.90
23.10
24.75
24.75
+6.00%
114
0.01
Sep 21, 2026
22.30
23.95
22.30
23.35
23.35
+5.66%
454
0.06
Sep 18, 2026
22.53
22.65
22.10
22.10
22.10
+0.23%
2,635
0.33
Sep 17, 2026
21.40
22.10
21.40
22.05
22.05
+1.85%
9
<0.01
Sep 16, 2026
21.05
21.80
21.05
21.65
21.65
+2.61%
1
<0.01
Sep 15, 2026
21.05
21.40
20.76
21.10
21.10
+0.48%
23,145
2.80
Sep 14, 2026
22.45
22.70
20.85
21.00
21.00
-8.70%
5,885
0.70
Sep 11, 2026
22.90
23.00
22.90
23.00
23.00
+0.44%
45
<0.01
Sep 10, 2026
23.05
23.25
22.85
22.90
22.90
-2.76%
9
<0.01
Sep 09, 2026
23.55
23.55
23.55
23.55
23.55
0.00%
0
0.00
Sep 08, 2026
23.55
23.55
23.55
23.55
23.55
-1.05%
11
<0.01
Sep 07, 2026
23.30
23.80
23.15
23.80
23.80
+3.70%
131
0.01
Sep 04, 2026
22.85
22.95
22.60
22.95
22.95
+0.44%
300
0.03
Sep 03, 2026
22.55
23.05
22.55
22.85
22.85
+0.22%
210
0.02
Sep 02, 2026
21.60
22.80
21.60
22.80
22.80
-0.44%
17,734
2.07
Sep 01, 2026
23.05
23.20
22.75
22.90
22.90
-2.76%
2,726
0.32
Aug 31, 2026
24.40
24.40
23.55
23.55
23.55
-3.48%
3,248
0.38
Aug 28, 2026
24.05
24.75
24.05
24.40
24.40
+0.41%
620
0.07
Aug 27, 2026
23.75
24.30
23.75
24.30
24.30
+5.65%
9
<0.01
Aug 26, 2026
22.75
23.90
22.75
23.00
23.00
+0.42%
498
0.06
Aug 25, 2026
22.60
22.95
22.60
22.90
22.90
+2.48%
5,388
0.62
Aug 24, 2026
23.35
23.35
22.35
22.35
22.35
-2.83%
137
0.02
Aug 21, 2026
21.00
23.03
21.00
23.00
23.00
+1.68%
55,113
6.95
Aug 20, 2026
22.85
22.85
22.30
22.62
22.62
+0.09%
5,324
0.68
Aug 19, 2026
23.00
23.25
22.50
22.60
22.60
-2.26%
17,067
2.21
Aug 18, 2026
23.70
23.85
23.12
23.12
23.12
-2.02%
8,365
1.09
Aug 17, 2026
24.40
24.45
23.60
23.60
23.60
-3.74%
3,245
0.41
Aug 14, 2026
23.90
24.55
23.90
24.52
24.52
+1.10%
14,973
1.93
Aug 13, 2026
24.30
24.55
24.05
24.25
24.25
+1.25%
18,648
2.50
Aug 12, 2026
23.00
23.95
23.00
23.95
23.95
+4.36%
67,190
10.42
Aug 11, 2026
22.95
23.12
22.74
22.95
22.95
-0.65%
16,229
2.62
Aug 10, 2026
23.60
23.80
22.75
23.10
23.10
-3.14%
17,912
2.98
Aug 07, 2026
23.60
24.05
23.60
23.85
23.85
+0.42%
986
0.16
Aug 06, 2026
23.35
23.90
23.35
23.75
23.75
+0.21%
536
0.09
Aug 05, 2026
25.90
25.90
23.70
23.70
23.70
-7.42%
775
0.12
Aug 04, 2026
25.80
26.25
25.60
25.60
25.60
+0.39%
8,635
1.31
Aug 03, 2026
25.80
26.03
24.25
25.50
25.50
+0.99%
25,272
3.72
Jul 31, 2026
24.65
26.00
24.65
25.25
25.25
+2.43%
18,341
2.82
Rows: