TipRanks
Go Ultimate55% OFF

Basler AG (0DUI) Historical Prices

GB:0DUI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.0023.7022.7522.7522.75-6.76%46,6426.50
Oct 29, 202621.4524.7021.3024.4024.40+13.23%1,6120.21
Oct 28, 202621.1521.6021.1521.5521.55+3.86%2230.03
Oct 27, 202620.9021.2020.6520.7520.75-2.35%3040.04
Oct 26, 202620.6021.2520.5521.2521.25+4.42%17,8932.20
Oct 23, 202620.4020.4020.1520.3520.35-4.24%500.01
Oct 22, 202621.4521.4521.2521.2521.25+0.00%80.00
Oct 21, 202621.1021.3021.0021.2521.25+3.66%7,2550.86
Oct 20, 202620.8520.8520.5020.5020.50-1.91%3160.04
Oct 19, 202621.1521.1520.2520.9020.90-0.95%2670.03
Oct 16, 202621.7021.7021.1021.1021.10+1.69%1,6840.20
Oct 15, 202622.0522.0520.3520.7520.75-7.58%7,9450.95
Oct 14, 202623.8023.8022.4522.4522.45-0.22%1,1920.14
Oct 13, 202621.5522.5021.5522.5022.50+1.69%17,2962.08
Oct 12, 202622.8522.8522.0022.1322.13-2.53%11,1701.37
Oct 09, 202622.8523.0522.2522.7022.70-1.94%8,7301.07
Oct 08, 202623.7523.7523.0023.1523.15-2.32%25,0143.22
Oct 07, 202623.7024.1523.7023.7023.70-1.04%9,1191.20
Oct 06, 202623.4024.0523.2023.9523.95+2.79%21,1002.86
Oct 05, 202624.3024.6023.3023.3023.30-4.90%9,6671.34
Oct 02, 202624.2024.5023.8024.5024.50+2.51%40.00
Oct 01, 202624.3524.4023.5523.9023.90-1.44%3,4430.48
Sep 30, 202624.1024.5024.1024.2524.25+0.21%1770.02
Sep 29, 202622.9524.2022.6524.2024.20+4.54%2960.04
Sep 28, 202623.0523.1522.5023.1523.15+0.22%7,1720.90
Sep 25, 202623.6023.6023.1023.1023.10-0.43%1000.01
Sep 24, 202624.5024.5023.1523.2023.20-5.31%1,0480.13
Sep 23, 202624.8525.0024.5024.5024.50-1.01%3360.04
Sep 22, 202623.1024.9023.1024.7524.75+6.00%1140.01
Sep 21, 202622.3023.9522.3023.3523.35+5.66%4540.06
Sep 18, 202622.5322.6522.1022.1022.10+0.23%2,6350.33
Sep 17, 202621.4022.1021.4022.0522.05+1.85%90.00
Sep 16, 202621.0521.8021.0521.6521.65+2.61%10.00
Sep 15, 202621.0521.4020.7621.1021.10+0.48%23,1452.80
Sep 14, 202622.4522.7020.8521.0021.00-8.70%5,8850.70
Sep 11, 202622.9023.0022.9023.0023.00+0.44%450.01
Sep 10, 202623.0523.2522.8522.9022.90-2.76%90.00
Sep 09, 202623.5523.5523.5523.5523.55+0.00%00.00
Sep 08, 202623.5523.5523.5523.5523.55-1.05%110.00
Sep 07, 202623.3023.8023.1523.8023.80+3.70%1310.01
Sep 04, 202622.8522.9522.6022.9522.95+0.44%3000.03
Sep 03, 202622.5523.0522.5522.8522.85+0.22%2100.02
Sep 02, 202621.6022.8021.6022.8022.80-0.44%17,7342.07
Sep 01, 202623.0523.2022.7522.9022.90-2.76%2,7260.32
Aug 31, 202624.4024.4023.5523.5523.55-3.48%3,2480.38
Aug 28, 202624.0524.7524.0524.4024.40+0.41%6200.07
Aug 27, 202623.7524.3023.7524.3024.30+5.65%90.00
Aug 26, 202622.7523.9022.7523.0023.00+0.42%4980.06
Aug 25, 202622.6022.9522.6022.9022.90+2.48%5,3880.62
Aug 24, 202623.3523.3522.3522.3522.35-2.83%1370.02