TipRanks
Go Ultimate55% OFF

Savencia (0DTK) Historical Prices

GB:0DTK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 202656.0056.2056.0056.0056.00-0.71%70.57
Oct 28, 202656.4056.4056.4056.4056.40+0.36%00.00
Oct 27, 202656.2056.4056.2056.2056.20+0.00%00.00
Oct 26, 202656.4056.4056.2056.2056.20+0.36%00.00
Oct 23, 202656.0056.0056.0056.0056.00+0.00%00.00
Oct 22, 202656.0056.0056.0056.0056.00+0.36%181.43
Oct 21, 202656.0056.0055.8055.8055.80-1.06%14814.48
Oct 20, 202656.4056.4056.4056.4056.40+0.36%00.00
Oct 19, 202656.0056.2056.0056.2056.20-0.35%00.00
Oct 16, 202656.4056.4056.4056.4056.40-1.05%313.18
Oct 15, 202657.0057.0057.0057.0057.00+2.52%202.12
Oct 14, 202655.6055.6055.6055.6055.60+0.00%00.00
Oct 13, 202655.6055.6055.6055.6055.60+0.00%00.00
Oct 12, 202655.6055.6055.6055.6055.60+1.09%00.00
Oct 09, 202655.0055.0055.0055.0055.00+0.00%00.00
Oct 08, 202655.0055.0055.0055.0055.00+0.00%00.00
Oct 07, 202655.0055.0055.0055.0055.00-3.51%00.00
Oct 06, 202657.0057.0057.0057.0057.00+0.00%00.00
Oct 05, 202657.0057.0057.0057.0057.00+2.15%331.83
Oct 02, 202657.0057.0055.8055.8055.80+2.57%20.11
Oct 01, 202654.4054.4054.4054.4054.40+0.00%00.00
Sep 30, 202654.4054.4054.4054.4054.40-1.45%00.00
Sep 29, 202655.2055.2055.2055.2055.20-1.78%00.00
Sep 28, 202656.6056.6056.2056.2056.20+0.00%00.00
Sep 25, 202656.6056.6056.2056.2056.20+0.00%00.00
Sep 24, 202656.6056.6056.2056.2056.20+0.00%00.00
Sep 23, 202656.6056.6056.2056.2056.20-0.35%20.11
Sep 22, 202656.6056.6056.4056.4056.40-1.05%00.00
Sep 21, 202656.8057.0056.8057.0057.00-1.04%20.11
Sep 18, 202657.6057.6057.6057.6057.60+1.05%10.06
Sep 17, 202657.0057.0057.0057.0057.00+0.00%00.00
Sep 16, 202657.0057.0057.0057.0057.00-2.73%00.00
Sep 15, 202660.0060.0058.6058.6058.60-3.30%170.72
Sep 14, 202661.2061.2060.6060.6060.60-2.57%00.00
Sep 11, 202662.2062.2062.2062.2062.20-0.96%10.04
Sep 10, 202662.8062.8062.8062.8062.80+0.00%00.00
Sep 09, 202662.8062.8062.8062.8062.80+0.32%281.20
Sep 08, 202662.8062.8062.6062.6062.60+0.00%00.00
Sep 07, 202662.6062.6062.6062.6062.60-1.26%00.00
Sep 04, 202663.4063.4063.4063.4063.40+0.00%00.00
Sep 03, 202663.4063.4063.4063.4063.40+1.28%00.00
Sep 02, 202662.6062.6062.6062.6062.60+0.00%10.04
Sep 01, 202662.8062.8062.4062.6062.60-2.19%1847.53
Aug 31, 202664.0064.0064.0064.0064.00+0.00%00.00
Aug 28, 202664.0064.0064.0064.0064.00+0.00%00.00
Aug 27, 202664.0064.0064.0064.0064.00+0.00%00.00
Aug 26, 202664.0064.0064.0064.0064.00+0.00%00.00
Aug 25, 202664.0064.0064.0064.0064.00-1.54%160.12
Aug 24, 202665.0065.0064.2065.0065.00+0.00%00.00
Aug 21, 202665.0065.0064.2065.0065.00+0.00%00.00