Banque nationale de Belgique SA(GB:0DT1)
€334.000.00 (0.00%)
GB:0DT1
Banque nationale de Belgique SA historical prices
€334.00
At close:0.00 (0.00%)
Banque nationale de Belgique SA (0DT1) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -0.30% | 0 | 0.00 |
| Nov 10, 2026 | 333.00 | 335.00 | 333.00 | 335.00 | 335.00 | +0.60% | 0 | 0.00 |
| Nov 09, 2026 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | +1.20% | 0 | 0.00 |
| Nov 06, 2026 | 337.00 | 338.00 | 333.00 | 333.00 | 333.00 | -1.19% | 0 | 0.00 |
| Nov 05, 2026 | 335.00 | 337.00 | 335.00 | 337.00 | 337.00 | +0.60% | 0 | 0.00 |
| Nov 04, 2026 | 335.00 | 335.00 | 333.00 | 335.00 | 335.00 | -0.30% | 2 | 6.00 |
| Nov 03, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | +0.90% | 0 | 0.00 |
| Nov 02, 2026 | 339.00 | 339.00 | 333.00 | 333.00 | 333.00 | -2.06% | 0 | 0.00 |
| Oct 30, 2026 | 342.00 | 342.00 | 340.00 | 340.00 | 340.00 | -0.87% | 1 | 2.74 |
| Oct 29, 2026 | 341.00 | 343.00 | 341.00 | 343.00 | 343.00 | -0.29% | 0 | 0.00 |
| Oct 28, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -0.86% | 0 | 0.00 |
| Oct 27, 2026 | 346.00 | 347.00 | 346.00 | 347.00 | 347.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | -2.25% | 0 | 0.00 |
| Oct 23, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | +3.20% | 0 | 0.00 |
| Oct 22, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -0.29% | 0 | 0.00 |
| Oct 21, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | +0.88% | 0 | 0.00 |
| Oct 19, 2026 | 347.00 | 347.00 | 342.00 | 342.00 | 342.00 | -3.12% | 0 | 0.00 |
| Oct 16, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | +1.44% | 0 | 0.00 |
| Oct 15, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -0.57% | 0 | 0.00 |
| Oct 14, 2026 | 348.00 | 350.00 | 345.00 | 350.00 | 350.00 | +2.34% | 2 | 3.07 |
| Oct 13, 2026 | 350.00 | 356.00 | 342.00 | 342.00 | 342.00 | -4.74% | 2 | 3.23 |
| Oct 12, 2026 | 343.00 | 359.00 | 343.00 | 359.00 | 359.00 | +3.16% | 0 | 0.00 |
| Oct 09, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -0.57% | 0 | 0.00 |
| Oct 08, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -0.85% | 0 | 0.00 |
| Oct 07, 2026 | 359.00 | 359.00 | 353.00 | 353.00 | 353.00 | 0.00% | 1 | 1.62 |
| Oct 06, 2026 | 361.00 | 361.00 | 353.00 | 353.00 | 353.00 | -0.84% | 0 | 0.00 |
| Oct 05, 2026 | 361.00 | 361.00 | 356.00 | 356.00 | 356.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -0.28% | 0 | 0.00 |
| Oct 01, 2026 | 352.00 | 357.00 | 352.00 | 357.00 | 357.00 | -0.56% | 0 | 0.00 |
| Sep 30, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | +0.84% | 0 | 0.00 |
| Sep 29, 2026 | 361.00 | 361.00 | 356.00 | 356.00 | 356.00 | -0.84% | 0 | 0.00 |
| Sep 28, 2026 | 362.00 | 362.00 | 359.00 | 359.00 | 359.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | -0.28% | 0 | 0.00 |
| Sep 24, 2026 | 355.00 | 360.00 | 355.00 | 360.00 | 360.00 | +0.56% | 0 | 0.00 |
| Sep 23, 2026 | 365.00 | 365.00 | 358.00 | 358.00 | 358.00 | -3.50% | 0 | 0.00 |
| Sep 22, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 379.00 | 379.00 | 368.00 | 371.00 | 371.00 | +0.27% | 0 | 0.00 |
| Sep 18, 2026 | 361.00 | 370.00 | 361.00 | 370.00 | 370.00 | +1.93% | 0 | 0.00 |
| Sep 17, 2026 | 362.00 | 363.00 | 362.00 | 363.00 | 363.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -0.82% | 0 | 0.00 |
| Sep 15, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -1.08% | 0 | 0.00 |
| Sep 14, 2026 | 372.00 | 372.00 | 370.00 | 370.00 | 370.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 367.00 | 370.00 | 367.00 | 370.00 | 370.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 375.00 | 375.00 | 370.00 | 370.00 | 370.00 | -1.33% | 0 | 0.00 |
| Sep 09, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | +1.35% | 0 | 0.00 |
| Sep 08, 2026 | 376.00 | 376.00 | 370.00 | 370.00 | 370.00 | -1.33% | 0 | 0.00 |
| Sep 07, 2026 | 380.00 | 380.00 | 375.00 | 375.00 | 375.00 | -0.27% | 0 | 0.00 |
| Sep 04, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | +1.62% | 0 | 0.00 |
