TipRanks
Go Ultimate55% OFF

Banque nationale de Belgique SA (0DT1) Historical Prices

GB:0DT1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026342.00342.00340.00340.00340.00-0.87%12.74
Oct 29, 2026341.00343.00341.00343.00343.00-0.29%00.00
Oct 28, 2026344.00344.00344.00344.00344.00-0.86%00.00
Oct 27, 2026346.00347.00346.00347.00347.00+0.00%00.00
Oct 26, 2026347.00347.00347.00347.00347.00-2.25%00.00
Oct 23, 2026355.00355.00355.00355.00355.00+3.20%00.00
Oct 22, 2026344.00344.00344.00344.00344.00-0.29%00.00
Oct 21, 2026345.00345.00345.00345.00345.00+0.00%00.00
Oct 20, 2026345.00345.00345.00345.00345.00+0.88%00.00
Oct 19, 2026347.00347.00342.00342.00342.00-3.12%00.00
Oct 16, 2026353.00353.00353.00353.00353.00+1.44%00.00
Oct 15, 2026348.00348.00348.00348.00348.00-0.57%00.00
Oct 14, 2026348.00350.00345.00350.00350.00+2.34%23.07
Oct 13, 2026350.00356.00342.00342.00342.00-4.74%23.23
Oct 12, 2026343.00359.00343.00359.00359.00+3.16%00.00
Oct 09, 2026348.00348.00348.00348.00348.00-0.57%00.00
Oct 08, 2026350.00350.00350.00350.00350.00-0.85%00.00
Oct 07, 2026359.00359.00353.00353.00353.00+0.00%11.62
Oct 06, 2026361.00361.00353.00353.00353.00-0.84%00.00
Oct 05, 2026361.00361.00356.00356.00356.00+0.00%00.00
Oct 02, 2026356.00356.00356.00356.00356.00-0.28%00.00
Oct 01, 2026352.00357.00352.00357.00357.00-0.56%00.00
Sep 30, 2026359.00359.00359.00359.00359.00+0.84%00.00
Sep 29, 2026361.00361.00356.00356.00356.00-0.84%00.00
Sep 28, 2026362.00362.00359.00359.00359.00+0.00%00.00
Sep 25, 2026359.00359.00359.00359.00359.00-0.28%00.00
Sep 24, 2026355.00360.00355.00360.00360.00+0.56%00.00
Sep 23, 2026365.00365.00358.00358.00358.00-3.50%00.00
Sep 22, 2026371.00371.00371.00371.00371.00+0.00%00.00
Sep 21, 2026379.00379.00368.00371.00371.00+0.27%00.00
Sep 18, 2026361.00370.00361.00370.00370.00+1.93%00.00
Sep 17, 2026362.00363.00362.00363.00363.00+0.00%00.00
Sep 16, 2026363.00363.00363.00363.00363.00-0.82%00.00
Sep 15, 2026366.00366.00366.00366.00366.00-1.08%00.00
Sep 14, 2026372.00372.00370.00370.00370.00+0.00%00.00
Sep 11, 2026367.00370.00367.00370.00370.00+0.00%00.00
Sep 10, 2026375.00375.00370.00370.00370.00-1.33%00.00
Sep 09, 2026375.00375.00375.00375.00375.00+1.35%00.00
Sep 08, 2026376.00376.00370.00370.00370.00-1.33%00.00
Sep 07, 2026380.00380.00375.00375.00375.00-0.27%00.00
Sep 04, 2026376.00376.00376.00376.00376.00+1.62%00.00
Sep 03, 2026379.00379.00370.00370.00370.00-3.14%10.86
Sep 02, 2026382.00382.00382.00382.00382.00+0.00%00.00
Sep 01, 2026382.00382.00382.00382.00382.00-0.78%00.00
Aug 31, 2026385.00385.00385.00385.00385.00+0.52%00.00
Aug 28, 2026383.00383.00383.00383.00383.00+0.26%00.00
Aug 27, 2026381.00382.00381.00382.00382.00-0.52%00.00
Aug 26, 2026387.00387.00383.00384.00384.00+0.26%21.66
Aug 25, 2026382.00383.00382.00383.00383.00+0.00%21.70
Aug 24, 2026383.00383.00383.00383.00383.00+0.79%00.00