Education
About Us
Working with TipRanks
Follow Us
Banque nationale de Belgique SA (GB:0DT1)
:0DT1
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
425.00
425.00
420.00
420.00
420.00
-0.24%
30
10.44
Oct 30, 2025
438.00
438.00
421.00
421.00
421.00
-3.00%
0
0.00
Oct 29, 2025
428.00
434.00
428.00
434.00
434.00
+0.93%
0
0.00
Oct 28, 2025
430.00
430.00
430.00
430.00
430.00
+0.94%
0
0.00
Oct 27, 2025
429.00
429.00
426.00
426.00
426.00
-0.23%
0
0.00
Oct 24, 2025
431.00
431.00
427.00
427.00
427.00
-2.29%
29
12.02
Oct 23, 2025
438.00
438.00
437.00
437.00
437.00
+0.46%
0
0.00
Oct 22, 2025
435.00
435.00
418.00
435.00
435.00
0.00%
0
0.00
Oct 21, 2025
418.00
435.00
418.00
435.00
435.00
-0.68%
0
0.00
Oct 20, 2025
436.00
438.00
418.00
438.00
438.00
-0.45%
0
0.00
Oct 17, 2025
440.00
444.00
440.00
440.00
440.00
+1.15%
0
0.00
Oct 16, 2025
442.00
442.00
435.00
435.00
435.00
-2.03%
1
0.42
Oct 15, 2025
441.00
444.00
434.00
444.00
444.00
-0.22%
6
2.61
Oct 14, 2025
448.00
449.00
442.00
445.00
445.00
0.00%
4
1.79
Oct 13, 2025
438.00
448.00
425.00
445.00
445.00
+0.45%
4
1.84
Oct 10, 2025
426.00
443.00
426.00
443.00
443.00
+5.98%
3
1.41
Oct 09, 2025
425.00
442.00
418.00
418.00
418.00
-2.34%
22
12.38
Oct 08, 2025
444.00
444.00
425.00
428.00
428.00
-1.83%
0
0.00
Oct 07, 2025
427.00
444.00
427.00
436.00
436.00
+3.81%
0
0.00
Oct 06, 2025
416.00
420.00
414.00
420.00
420.00
+1.94%
1
0.57
Oct 03, 2025
400.00
412.00
400.00
412.00
412.00
+1.73%
0
0.00
Oct 02, 2025
417.00
417.00
405.00
405.00
405.00
-1.22%
32
24.29
Oct 01, 2025
414.00
414.00
409.00
410.00
410.00
-0.49%
10
8.63
Sep 30, 2025
414.00
414.00
410.00
412.00
412.00
+0.24%
2
1.77
Sep 29, 2025
418.00
418.00
411.00
411.00
411.00
-1.20%
10
10.33
Sep 26, 2025
416.00
416.00
416.00
416.00
416.00
-0.48%
0
0.00
Sep 25, 2025
419.00
419.00
418.00
418.00
418.00
+0.72%
0
0.00
Sep 24, 2025
415.00
415.00
415.00
415.00
415.00
-0.24%
0
0.00
Sep 23, 2025
417.00
417.00
416.00
416.00
416.00
0.00%
0
0.00
Sep 22, 2025
416.00
416.00
416.00
416.00
416.00
-1.19%
3
3.26
Sep 19, 2025
425.00
425.00
421.00
421.00
421.00
-1.17%
0
0.00
Sep 18, 2025
426.00
426.00
426.00
426.00
426.00
-3.18%
0
0.00
Sep 17, 2025
440.00
440.00
430.00
440.00
440.00
0.00%
0
0.00
Sep 16, 2025
430.00
440.00
430.00
440.00
440.00
+3.77%
0
0.00
Sep 15, 2025
424.00
424.00
424.00
424.00
424.00
+0.71%
0
0.00
Sep 12, 2025
433.00
433.00
417.00
421.00
421.00
-1.64%
0
0.00
Sep 11, 2025
428.00
428.00
428.00
428.00
428.00
-1.83%
0
0.00
Sep 10, 2025
436.00
436.00
436.00
436.00
436.00
+3.56%
0
0.00
Sep 09, 2025
440.00
440.00
421.00
421.00
421.00
-5.82%
0
0.00
Sep 08, 2025
455.00
455.00
447.00
447.00
447.00
-2.19%
5
4.70
Sep 05, 2025
457.00
457.00
457.00
457.00
457.00
0.00%
0
0.00
Sep 04, 2025
457.00
457.00
457.00
457.00
457.00
+0.22%
0
0.00
Sep 03, 2025
478.00
478.00
456.00
456.00
456.00
-3.59%
0
0.00
Sep 02, 2025
465.00
473.00
465.00
473.00
473.00
+0.21%
0
0.00
Sep 01, 2025
456.00
472.00
456.00
472.00
472.00
-1.46%
20
25.20
Aug 29, 2025
471.00
479.00
471.00
479.00
479.00
+1.48%
0
0.00
Aug 28, 2025
445.00
479.00
445.00
472.00
472.00
+6.31%
9
13.83
Aug 27, 2025
424.00
444.00
424.00
444.00
444.00
+8.82%
7
12.97
Aug 26, 2025
408.00
408.00
407.00
408.00
408.00
0.00%
0
0.00
Aug 22, 2025
409.00
409.00
409.00
409.00
409.00
+3.02%
0
0.00
Rows: