Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
9.55
9.66
9.54
9.54
9.54
-4.79%
3,238
0.55
Sep 30, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
0
0.00
Sep 29, 2026
10.02
10.02
10.02
10.02
10.02
-0.60%
323
0.05
Sep 28, 2026
9.85
10.08
9.85
10.08
10.08
+0.80%
3,188
0.54
Sep 25, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 24, 2026
10.00
10.00
10.00
10.00
10.00
-1.09%
1,069
0.18
Sep 23, 2026
10.18
10.18
10.08
10.11
10.11
-4.26%
2,036
0.29
Sep 22, 2026
10.56
10.56
10.56
10.56
10.56
-1.12%
636
0.07
Sep 21, 2026
10.68
10.68
10.68
10.68
10.68
-1.11%
1,804
0.19
Sep 18, 2026
10.62
10.80
10.62
10.80
10.80
-6.57%
18,615
1.84
Sep 17, 2026
11.56
11.56
11.56
11.56
11.56
+4.14%
1,726
0.17
Sep 16, 2026
11.10
11.10
11.10
11.10
11.10
+1.09%
100
<0.01
Sep 15, 2026
10.98
10.98
10.98
10.98
10.98
+0.92%
2,322
0.23
Sep 14, 2026
10.72
10.88
10.72
10.88
10.88
-4.14%
21,951
2.24
Sep 11, 2026
10.86
11.40
10.86
11.35
11.35
+7.79%
217,851
33.09
Sep 10, 2026
10.53
10.53
10.53
10.53
10.53
+1.64%
636
0.10
Sep 09, 2026
10.38
10.38
10.36
10.36
10.36
+1.17%
2,247
0.34
Sep 08, 2026
10.24
10.24
10.24
10.24
10.24
+0.39%
678
0.10
Sep 07, 2026
10.20
10.20
10.20
10.20
10.20
+9.80%
14,076
2.14
Sep 04, 2026
9.28
9.29
9.28
9.29
9.29
+1.53%
4,382
0.67
Sep 03, 2026
9.15
9.16
9.15
9.15
9.15
0.00%
0
0.00
Sep 02, 2026
9.15
9.16
9.15
9.15
9.15
0.00%
0
0.00
Sep 01, 2026
9.16
9.16
9.15
9.15
9.15
-0.65%
2,054
0.31
Aug 31, 2026
9.15
9.25
9.15
9.21
9.21
-0.86%
3,276
0.50
Aug 28, 2026
9.15
9.29
9.15
9.29
9.29
+13.43%
16,274
2.60
Aug 27, 2026
8.19
8.19
8.19
8.19
8.19
0.00%
0
0.00
Aug 26, 2026
8.19
8.19
8.19
8.19
8.19
-0.18%
1,426
0.22
Aug 25, 2026
8.21
8.26
8.21
8.21
8.21
-0.79%
5,797
0.92
Aug 24, 2026
8.27
8.27
8.27
8.27
8.27
0.00%
0
0.00
Aug 21, 2026
8.27
8.27
8.27
8.27
8.27
0.00%
0
0.00
Aug 20, 2026
8.27
8.27
8.27
8.27
8.27
+0.98%
1,076
0.17
Aug 19, 2026
8.21
8.21
8.18
8.19
8.19
-3.08%
1,774
0.28
Aug 18, 2026
8.45
8.45
8.45
8.45
8.45
-0.59%
511
0.08
Aug 17, 2026
8.31
8.50
8.31
8.50
8.50
+2.91%
2,951
0.47
Aug 14, 2026
8.20
8.26
8.20
8.26
8.26
+5.49%
1,790
0.28
Aug 13, 2026
7.83
7.83
7.83
7.83
7.83
+1.56%
545
0.09
Aug 12, 2026
7.71
7.71
7.70
7.71
7.71
0.00%
0
0.00
Aug 11, 2026
7.70
7.71
7.70
7.71
7.71
-2.28%
1,141
0.18
Aug 10, 2026
7.89
7.89
7.89
7.89
7.89
0.00%
0
0.00
Aug 07, 2026
7.89
7.89
7.89
7.89
7.89
+1.94%
3,430
0.54
Aug 06, 2026
7.82
7.82
7.74
7.74
7.74
0.00%
0
0.00
Aug 05, 2026
7.82
7.82
7.74
7.74
7.74
0.00%
0
0.00
Aug 04, 2026
7.82
7.82
7.74
7.74
7.74
0.00%
0
0.00
Aug 03, 2026
7.82
7.82
7.74
7.74
7.74
0.00%
0
0.00
Jul 31, 2026
7.82
7.82
7.74
7.74
7.74
0.00%
0
0.00
Jul 30, 2026
7.82
7.82
7.74
7.74
7.74
0.00%
0
0.00
Jul 29, 2026
7.82
7.82
7.74
7.74
7.74
-1.65%
6,368
1.00
Jul 28, 2026
7.88
7.88
7.83
7.87
7.87
-0.25%
10,292
1.67
Jul 27, 2026
7.89
7.89
7.89
7.89
7.89
0.00%
0
0.00
Jul 24, 2026
7.89
7.89
7.89
7.89
7.89
-4.59%
4,000
0.65
Rows: