TipRanks
ArcticZymes Technologies ASA (GB:0DRV)
LSE:0DRV
UK Market
0DRV
ArcticZymes Technologies ASA
RESEARCH TOOLSreports

ArcticZymes Technologies ASA (0DRV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
21.10
21.10
20.70
20.80
20.80
0.00%
0
0.00
Sep 28, 2026
21.10
21.10
20.70
20.80
20.80
0.00%
0
0.00
Sep 25, 2026
21.10
21.10
20.70
20.80
20.80
0.00%
0
0.00
Sep 24, 2026
21.10
21.10
20.70
20.80
20.80
0.00%
0
0.00
Sep 23, 2026
21.10
21.10
20.70
20.80
20.80
-1.89%
8,473
20.65
Sep 22, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Sep 21, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Sep 18, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Sep 17, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Sep 16, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Sep 15, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Sep 14, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Sep 11, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Sep 10, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
777
1.95
Sep 09, 2026
21.00
21.10
21.00
21.00
21.00
0.00%
0
0.00
Sep 08, 2026
21.10
21.10
21.00
21.00
21.00
-2.33%
927
2.42
Sep 07, 2026
21.50
21.55
21.50
21.50
21.50
0.00%
0
0.00
Sep 04, 2026
21.55
21.55
21.50
21.50
21.50
0.00%
0
0.00
Sep 03, 2026
21.55
21.55
21.50
21.50
21.50
0.00%
0
0.00
Sep 02, 2026
21.55
21.55
21.50
21.50
21.50
0.00%
0
0.00
Sep 01, 2026
21.55
21.55
21.50
21.50
21.50
0.00%
0
0.00
Aug 31, 2026
21.55
21.55
21.50
21.50
21.50
+3.37%
742
1.99
Aug 28, 2026
20.90
20.90
20.80
20.80
20.80
0.00%
0
0.00
Aug 27, 2026
20.90
20.90
20.80
20.80
20.80
0.00%
0
0.00
Aug 26, 2026
20.90
20.90
20.80
20.80
20.80
0.00%
0
0.00
Aug 25, 2026
20.90
20.90
20.80
20.80
20.80
-0.48%
8,665
35.98
Aug 24, 2026
20.90
20.90
20.90
20.90
20.90
-1.88%
1,000
4.30
Aug 21, 2026
21.70
21.70
21.10
21.30
21.30
-2.74%
8,003
66.23
Aug 20, 2026
21.90
21.90
21.90
21.90
21.90
+4.29%
395
3.45
Aug 19, 2026
20.50
21.10
20.50
21.00
21.00
+3.45%
436
4.05
Aug 18, 2026
20.30
20.30
20.30
20.30
20.30
0.00%
212
2.03
Aug 17, 2026
20.80
20.80
20.30
20.30
20.30
-5.14%
528
1.70
Aug 14, 2026
21.40
21.40
21.40
21.40
21.40
+9.46%
1
<0.01
Aug 13, 2026
19.55
19.55
19.55
19.55
19.55
0.00%
0
0.00
Aug 12, 2026
19.55
19.55
19.55
19.55
19.55
0.00%
0
0.00
Aug 11, 2026
19.55
19.55
19.55
19.55
19.55
0.00%
0
0.00
Aug 10, 2026
19.55
19.55
19.55
19.55
19.55
0.00%
0
0.00
Aug 07, 2026
19.55
19.55
19.55
19.55
19.55
0.00%
0
0.00
Aug 06, 2026
19.55
19.55
19.55
19.55
19.55
0.00%
0
0.00
Aug 05, 2026
19.55
19.55
19.55
19.55
19.55
0.00%
0
0.00
Aug 04, 2026
19.55
19.55
19.55
19.55
19.55
0.00%
0
0.00
Aug 03, 2026
19.55
19.55
19.55
19.55
19.55
0.00%
0
0.00
Jul 31, 2026
19.55
19.55
19.55
19.55
19.55
0.00%
0
0.00
Jul 30, 2026
19.55
19.55
19.55
19.55
19.55
0.00%
0
0.00
Jul 29, 2026
19.55
19.55
19.55
19.55
19.55
0.00%
0
0.00
Jul 28, 2026
19.55
19.55
19.55
19.55
19.55
0.00%
0
0.00
Jul 27, 2026
19.55
19.55
19.55
19.55
19.55
0.00%
0
0.00
Jul 24, 2026
19.55
19.55
19.55
19.55
19.55
0.00%
0
0.00
Jul 23, 2026
19.55
19.55
19.55
19.55
19.55
0.00%
0
0.00
Jul 22, 2026
19.55
19.55
19.55
19.55
19.55
+5.68%
20
0.06
Rows:
50