Marie Brizard Wine and Spirits(GB:0DQP)
€2.80+0.01 (+0.36%)
GB:0DQP
Marie Brizard Wine and Spirits historical prices
€2.80
At close:+0.01 (+0.36%)
Marie Brizard Wine and Spirits (0DQP) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2.81 | 2.81 | 2.80 | 2.80 | 2.80 | +0.36% | 12 | 0.58 |
| Nov 10, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.36% | 1 | 0.05 |
| Nov 09, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.36% | 1 | 0.05 |
| Nov 03, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -1.41% | 0 | 0.00 |
| Oct 27, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00% | 1 | 0.05 |
| Oct 20, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.71% | 5 | 0.24 |
| Oct 16, 2026 | 2.77 | 2.81 | 2.77 | 2.81 | 2.81 | +2.18% | 1 | 0.05 |
| Oct 15, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +1.85% | 18 | 0.88 |
| Oct 14, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | +1.12% | 4 | 0.20 |
| Oct 13, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.75% | 400 | 28.51 |
| Oct 12, 2026 | 2.62 | 2.65 | 2.61 | 2.65 | 2.65 | 0.00% | 6 | 0.43 |
| Oct 09, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +1.53% | 1 | 0.07 |
| Oct 06, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -1.51% | 175 | 15.71 |
| Oct 05, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00% | 1 | 0.09 |
| Oct 02, 2026 | 2.65 | 2.65 | 2.61 | 2.65 | 2.65 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 2.64 | 2.65 | 2.61 | 2.65 | 2.65 | 0.00% | 7 | 0.64 |
| Sep 30, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00% | 1 | 0.09 |
| Sep 29, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.38% | 1 | 0.09 |
| Sep 25, 2026 | 2.64 | 2.65 | 2.64 | 2.64 | 2.64 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | -0.38% | 215 | 27.31 |
| Sep 23, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.04% | 1 | 0.13 |
| Sep 22, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -1.45% | 188 | 37.60 |
| Sep 21, 2026 | 2.62 | 2.70 | 2.62 | 2.69 | 2.69 | 0.00% | 4 | 0.81 |
| Sep 18, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +1.89% | 65 | 16.65 |
| Sep 17, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -9.59% | 176 | 158.40 |
| Sep 16, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.34% | 2 | 0.83 |
| Sep 14, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -2.35% | 2 | 0.84 |
| Sep 11, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +1.02% | 0 | 0.00 |
| Sep 07, 2026 | 2.98 | 2.98 | 2.95 | 2.95 | 2.95 | -1.34% | 3 | 0.38 |
| Sep 04, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 0 | 0.00 |
