TipRanks
Go Ultimate55% OFF

Marie Brizard Wine and Spirits (0DQP) Historical Prices

GB:0DQP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 20262.792.792.792.792.79-1.41%00.00
Oct 27, 20262.832.832.832.832.83+0.00%00.00
Oct 26, 20262.832.832.832.832.83+0.00%00.00
Oct 23, 20262.832.832.832.832.83+0.00%00.00
Oct 22, 20262.832.832.832.832.83+0.00%00.00
Oct 21, 20262.832.832.832.832.83+0.00%10.05
Oct 20, 20262.832.832.832.832.83+0.00%00.00
Oct 19, 20262.832.832.832.832.83+0.71%50.24
Oct 16, 20262.772.812.772.812.81+2.18%10.05
Oct 15, 20262.752.752.752.752.75+1.85%180.88
Oct 14, 20262.702.702.702.702.70+1.12%40.20
Oct 13, 20262.672.672.672.672.67+0.75%40028.51
Oct 12, 20262.622.652.612.652.65+0.00%60.43
Oct 09, 20262.652.652.652.652.65+0.00%00.00
Oct 08, 20262.652.652.652.652.65+0.00%00.00
Oct 07, 20262.652.652.652.652.65+1.53%10.07
Oct 06, 20262.612.612.612.612.61-1.51%17515.71
Oct 05, 20262.652.652.652.652.65+0.00%10.09
Oct 02, 20262.652.652.612.652.65+0.00%00.00
Oct 01, 20262.642.652.612.652.65+0.00%70.64
Sep 30, 20262.652.652.652.652.65+0.00%10.09
Sep 29, 20262.652.652.652.652.65+0.00%00.00
Sep 28, 20262.652.652.652.652.65+0.38%10.09
Sep 25, 20262.642.652.642.642.64+0.00%00.00
Sep 24, 20262.652.652.642.642.64-0.38%21527.31
Sep 23, 20262.652.652.652.652.65-0.04%10.13
Sep 22, 20262.652.652.652.652.65-1.45%18837.60
Sep 21, 20262.622.702.622.692.69+0.00%40.81
Sep 18, 20262.692.692.692.692.69+1.89%6516.65
Sep 17, 20262.642.642.642.642.64-9.59%176158.40
Sep 16, 20262.922.922.922.922.92+0.00%00.00
Sep 15, 20262.922.922.922.922.92+0.34%20.83
Sep 14, 20262.912.912.912.912.91-2.35%20.84
Sep 11, 20262.982.982.982.982.98+0.00%00.00
Sep 10, 20262.982.982.982.982.98+0.00%00.00
Sep 09, 20262.982.982.982.982.98+0.00%00.00
Sep 08, 20262.982.982.982.982.98+1.02%00.00
Sep 07, 20262.982.982.952.952.95-1.34%30.38
Sep 04, 20262.992.992.992.992.99+0.00%00.00
Sep 03, 20262.992.992.992.992.99+0.00%00.00
Sep 02, 20262.992.992.992.992.99+0.00%00.00
Sep 01, 20262.992.992.992.992.99+0.00%00.00
Aug 31, 20262.992.992.992.992.99+0.00%00.00
Aug 28, 20262.992.992.992.992.99+0.67%00.00
Aug 27, 20262.972.972.972.972.97+0.00%00.00
Aug 26, 20262.972.972.972.972.97+0.00%00.00
Aug 25, 20262.972.972.972.972.97+0.00%00.00
Aug 24, 20262.972.972.972.972.97+0.00%00.00
Aug 21, 20262.972.972.972.972.97-0.67%10.13
Aug 20, 20262.992.992.992.992.99-1.64%00.00