Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
79.37
79.12
78.10
78.10
78.10
+0.70%
1,959
0.03
Oct 08, 2026
76.79
77.92
76.60
77.56
77.56
+0.48%
204,962
2.91
Oct 07, 2026
76.16
77.49
75.88
77.19
77.19
+1.08%
269,188
3.96
Oct 06, 2026
74.80
76.50
74.60
76.36
76.36
+0.90%
4,099
0.06
Oct 05, 2026
75.94
76.30
75.60
75.68
75.68
+0.37%
836
0.01
Oct 02, 2026
75.67
76.06
75.22
75.40
75.40
-0.48%
6,513
0.09
Oct 01, 2026
76.12
76.78
75.34
75.76
75.76
-2.12%
119,293
1.60
Sep 30, 2026
77.91
78.64
77.40
77.40
77.40
-0.30%
16,266
0.19
Sep 29, 2026
78.16
78.86
77.64
77.64
77.64
-0.96%
18,853
0.20
Sep 28, 2026
79.16
80.02
77.04
78.39
78.39
-0.35%
26,261
0.27
Sep 25, 2026
77.93
79.22
77.90
78.66
78.66
+0.36%
285,872
3.05
Sep 24, 2026
75.92
78.96
75.68
78.38
78.38
+2.61%
455,263
5.19
Sep 23, 2026
76.70
76.88
75.92
76.39
76.39
+0.53%
298,372
3.47
Sep 22, 2026
74.59
76.84
74.40
75.98
75.98
+2.00%
157,511
1.88
Sep 21, 2026
74.32
74.96
73.80
74.49
74.49
+0.26%
100,372
1.18
Sep 18, 2026
74.70
74.88
74.28
74.30
74.30
-1.16%
350,842
4.34
Sep 17, 2026
74.92
75.68
74.74
75.17
75.17
+0.65%
85,615
1.06
Sep 16, 2026
74.64
74.98
74.20
74.69
74.69
+0.26%
86,839
1.00
Sep 15, 2026
74.38
74.59
73.64
74.50
74.50
-0.75%
870
<0.01
Sep 14, 2026
73.60
75.10
73.26
75.06
75.06
+2.37%
2,297
0.02
Sep 11, 2026
73.36
74.22
73.32
73.32
73.32
0.00%
2,410
0.03
Sep 10, 2026
74.68
74.86
73.14
73.32
73.32
-1.64%
1,353
0.01
Sep 09, 2026
74.42
75.48
74.32
74.54
74.54
-3.02%
3,202
0.03
Sep 08, 2026
75.38
77.30
75.10
76.86
76.86
+1.59%
17,951
0.18
Sep 07, 2026
75.92
76.34
75.44
75.66
75.66
-0.86%
132
<0.01
Sep 04, 2026
76.54
76.58
75.40
76.32
76.32
-0.57%
1,245
0.01
Sep 03, 2026
76.52
77.56
76.40
76.76
76.76
+0.03%
37,037
0.38
Sep 02, 2026
76.99
77.82
76.56
76.74
76.74
-1.08%
7,486
0.08
Sep 01, 2026
79.17
79.68
77.46
77.58
77.58
-2.05%
10,616
0.11
Aug 31, 2026
80.48
80.50
79.18
79.20
79.20
-1.49%
3,196
0.03
Aug 28, 2026
80.51
81.32
80.20
80.40
80.40
-0.47%
16,826
0.17
Aug 27, 2026
80.65
81.18
79.90
80.78
80.78
-0.17%
4,945
0.05
Aug 26, 2026
80.50
81.62
80.40
80.92
80.92
+0.60%
8,805
0.08
Aug 25, 2026
80.89
81.10
80.44
80.44
80.44
-0.89%
8,143
0.08
Aug 24, 2026
79.75
81.78
79.58
81.16
81.16
+2.04%
169,347
1.60
Aug 21, 2026
78.68
79.88
78.48
79.54
79.54
+1.32%
67,926
0.65
Aug 20, 2026
77.67
78.78
77.50
78.50
78.50
+1.00%
6,711
0.06
Aug 19, 2026
76.78
77.88
76.88
77.72
77.72
+0.57%
790
<0.01
Aug 18, 2026
75.58
77.56
75.40
77.28
77.28
+1.36%
2,052
0.02
Aug 17, 2026
77.81
78.14
76.22
76.24
76.24
-2.56%
5,263
0.05
Aug 14, 2026
78.80
79.04
78.18
78.24
78.24
-0.89%
267
<0.01
Aug 13, 2026
79.10
79.44
78.66
78.94
78.94
+0.59%
153
<0.01
Aug 12, 2026
79.55
79.68
78.20
78.48
78.48
-1.78%
546
<0.01
Aug 11, 2026
79.22
80.32
79.00
79.90
79.90
+0.63%
600
<0.01
Aug 10, 2026
81.35
81.44
78.62
79.40
79.40
-2.22%
97,783
0.93
Aug 07, 2026
81.90
81.86
80.46
81.20
81.20
-1.14%
83,450
0.80
Aug 06, 2026
81.57
82.28
81.06
82.14
82.14
-0.07%
85,124
0.83
Aug 05, 2026
77.36
82.20
77.00
82.20
82.20
+4.71%
43,707
0.42
Aug 04, 2026
78.20
79.06
77.58
78.50
78.50
-0.83%
170,182
1.66
Aug 03, 2026
81.13
82.24
75.94
79.16
79.16
-1.98%
101,048
1.00
Rows: