TipRanks
Go Ultimate55% OFF

Bourse Direct SA (0DPY) Historical Prices

GB:0DPY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.295.295.295.295.29+0.00%00.00
Oct 29, 20265.295.295.295.295.29+0.00%00.00
Oct 28, 20265.295.295.295.295.29+0.00%00.00
Oct 27, 20265.295.295.295.295.29+0.00%00.00
Oct 26, 20265.295.295.295.295.29+0.00%00.00
Oct 23, 20265.295.295.295.295.29+0.00%00.00
Oct 22, 20265.295.295.295.295.29+0.00%00.00
Oct 21, 20265.295.295.295.295.29+0.00%00.00
Oct 20, 20265.295.295.295.295.29+0.00%00.00
Oct 19, 20265.295.295.295.295.29+0.00%00.00
Oct 16, 20265.295.295.295.295.29+0.00%00.00
Oct 15, 20265.295.295.295.295.29+0.00%00.00
Oct 14, 20265.295.295.295.295.29+0.00%00.00
Oct 13, 20265.295.295.295.295.29-6.21%300132.17
Oct 12, 20265.645.645.645.645.64+0.00%00.00
Oct 09, 20265.645.645.645.645.64+0.00%00.00
Oct 08, 20265.645.645.645.645.64+0.00%00.00
Oct 07, 20265.645.645.645.645.64+0.00%00.00
Oct 06, 20265.645.645.645.645.64+0.00%00.00
Oct 05, 20265.645.645.645.645.64+0.00%00.00
Oct 02, 20265.645.645.645.645.64+0.00%00.00
Oct 01, 20265.645.645.645.645.64+0.00%00.00
Sep 30, 20265.645.645.645.645.64+0.00%00.00
Sep 29, 20265.645.645.645.645.64+0.00%00.00
Sep 28, 20265.645.645.645.645.64+0.00%00.00
Sep 25, 20265.645.645.645.645.64+0.00%00.00
Sep 24, 20265.645.645.645.645.64+0.00%00.00
Sep 23, 20265.645.645.645.645.64+0.00%00.00
Sep 22, 20265.645.645.645.645.64+0.00%00.00
Sep 21, 20265.645.645.645.645.64+0.00%00.00
Sep 18, 20265.645.645.645.645.64+0.00%00.00
Sep 17, 20265.645.645.645.645.64+0.00%00.00
Sep 16, 20265.645.645.645.645.64+0.00%00.00
Sep 15, 20265.645.645.645.645.64+0.00%00.00
Sep 14, 20265.645.645.645.645.64+0.00%00.00
Sep 11, 20265.645.645.645.645.64+0.00%00.00
Sep 10, 20265.645.645.645.645.64+0.00%00.00
Sep 09, 20265.645.645.645.645.64+0.00%00.00
Sep 08, 20265.645.645.645.645.64+0.00%20.72
Sep 07, 20265.645.645.645.645.64-1.05%93.42
Sep 04, 20265.705.705.705.705.70+0.00%00.00
Sep 03, 20265.705.705.705.705.70+0.00%00.00
Sep 02, 20265.705.705.705.705.70+0.00%00.00
Sep 01, 20265.705.705.705.705.70+0.00%00.00
Aug 31, 20265.705.705.705.705.70+0.00%00.00
Aug 28, 20265.705.705.705.705.70-1.37%6035.66
Aug 27, 20265.785.785.785.785.78+0.00%00.00
Aug 26, 20265.785.785.785.785.78+0.00%00.00
Aug 25, 20265.785.785.785.785.78+0.00%00.00
Aug 24, 20265.785.785.785.785.78+0.00%00.00