Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
6.56
6.52
6.27
6.41
6.41
-2.52%
37,956
2.62
Sep 17, 2026
6.48
6.61
6.45
6.58
6.58
+1.78%
89,628
6.74
Sep 16, 2026
6.38
6.49
6.37
6.46
6.46
+2.25%
20,076
1.50
Sep 15, 2026
6.28
6.40
6.25
6.32
6.32
+0.83%
9,788
0.73
Sep 14, 2026
6.19
6.31
6.14
6.27
6.27
+1.23%
7,975
0.60
Sep 11, 2026
6.19
6.29
6.19
6.19
6.19
+0.45%
2,436
0.18
Sep 10, 2026
6.24
6.32
6.15
6.16
6.16
-0.85%
44,279
3.44
Sep 09, 2026
6.25
6.31
6.20
6.22
6.22
-0.72%
1,053
0.08
Sep 08, 2026
6.25
6.32
6.25
6.26
6.26
+0.48%
5,150
0.40
Sep 07, 2026
6.31
6.34
5.81
6.23
6.23
-1.08%
9,370
0.73
Sep 04, 2026
6.28
6.34
6.27
6.30
6.30
-0.51%
8,170
0.64
Sep 03, 2026
6.26
6.37
6.26
6.33
6.33
+1.93%
4,359
0.34
Sep 02, 2026
6.27
6.29
6.20
6.21
6.21
-0.80%
9,704
0.77
Sep 01, 2026
6.34
6.36
6.23
6.26
6.26
-1.42%
4,348
0.34
Aug 31, 2026
6.31
6.38
6.23
6.35
6.35
+0.75%
5,749
0.45
Aug 28, 2026
6.30
6.34
6.27
6.30
6.30
+0.45%
4,432
0.35
Aug 27, 2026
6.30
6.30
6.20
6.28
6.28
+0.08%
1,354
0.11
Aug 26, 2026
6.32
6.35
6.27
6.27
6.27
-0.79%
20,635
1.62
Aug 25, 2026
6.22
6.34
6.09
6.32
6.32
+2.25%
11,856
0.91
Aug 24, 2026
6.17
6.21
6.04
6.18
6.18
+0.18%
10,259
0.78
Aug 21, 2026
6.19
6.20
6.14
6.17
6.17
-0.27%
23,119
1.79
Aug 20, 2026
6.24
6.20
6.16
6.19
6.19
-0.37%
55,497
4.60
Aug 19, 2026
6.16
6.21
6.10
6.21
6.21
+0.49%
1,881
0.15
Aug 18, 2026
6.15
6.29
6.15
6.18
6.18
+0.50%
1,069
0.09
Aug 17, 2026
6.28
6.26
6.11
6.15
6.15
-1.57%
5,719
0.44
Aug 14, 2026
6.22
6.30
6.15
6.25
6.25
+0.11%
941
0.07
Aug 13, 2026
6.26
6.30
6.21
6.24
6.24
-0.24%
5,595
0.42
Aug 12, 2026
6.24
6.30
6.21
6.26
6.26
+0.56%
14,240
1.03
Aug 11, 2026
6.16
6.25
6.16
6.22
6.22
+0.89%
894
0.06
Aug 10, 2026
6.25
6.36
6.16
6.17
6.17
-2.51%
4,792
0.30
Aug 07, 2026
6.38
6.38
6.29
6.32
6.32
+0.06%
6,322
0.39
Aug 06, 2026
6.27
6.36
6.26
6.32
6.32
+1.49%
1,092
0.06
Aug 05, 2026
6.31
6.41
6.21
6.23
6.23
-1.61%
8,032
0.45
Aug 04, 2026
6.44
6.42
6.29
6.33
6.33
-1.36%
8,102
0.45
Aug 03, 2026
6.44
6.49
6.25
6.42
6.42
-0.14%
4,943
0.26
Jul 31, 2026
6.30
6.44
6.24
6.43
6.43
+1.40%
12,577
0.66
Jul 30, 2026
6.42
6.40
6.25
6.34
6.34
-0.27%
22,485
1.17
Jul 29, 2026
6.30
6.41
6.27
6.35
6.35
+1.08%
24,568
1.30
Jul 28, 2026
6.21
6.31
6.22
6.29
6.29
+2.05%
5,715
0.30
Jul 27, 2026
6.17
6.22
6.16
6.16
6.16
+0.67%
15,146
0.80
Jul 24, 2026
6.14
6.15
6.05
6.12
6.12
-1.23%
4,332
0.22
Jul 23, 2026
6.14
6.21
6.10
6.19
6.19
+1.59%
30,671
1.58
Jul 22, 2026
6.08
6.13
6.05
6.10
6.10
+0.61%
1,021
0.05
Jul 21, 2026
6.13
6.13
6.05
6.06
6.06
-0.98%
16,318
0.81
Jul 20, 2026
6.13
6.15
6.05
6.12
6.12
-0.24%
2,974
0.14
Jul 17, 2026
6.11
6.21
6.11
6.14
6.14
+0.08%
7,017
0.32
Jul 16, 2026
6.14
6.13
6.04
6.13
6.13
+0.57%
12,993
0.59
Jul 15, 2026
6.13
6.17
6.06
6.10
6.10
-0.57%
6,467
0.29
Jul 14, 2026
6.19
6.23
6.13
6.13
6.13
+0.21%
12,371
0.27
Jul 13, 2026
5.90
6.22
5.92
6.12
6.12
+2.86%
6,125
0.13
Rows: