Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
33.90
33.78
33.14
33.44
33.44
-1.47%
1,862
0.17
Sep 17, 2026
33.68
34.98
33.76
33.94
33.94
-1.91%
702
0.06
Sep 16, 2026
35.85
35.50
34.46
34.60
34.60
-2.37%
43
<0.01
Sep 15, 2026
36.16
35.94
34.94
35.44
35.44
-0.06%
1,407
0.09
Sep 14, 2026
35.81
36.14
35.30
35.46
35.46
-0.06%
9,340
0.57
Sep 11, 2026
35.22
35.68
34.24
35.48
35.48
+2.72%
90
<0.01
Sep 10, 2026
34.27
35.06
34.46
34.54
34.54
-1.09%
5,658
0.31
Sep 09, 2026
36.04
35.38
34.92
34.92
34.92
-1.24%
47
<0.01
Sep 08, 2026
35.41
35.96
35.26
35.36
35.36
-1.17%
138
<0.01
Sep 07, 2026
36.50
36.24
35.54
35.78
35.78
-1.43%
765
0.04
Sep 04, 2026
36.40
37.38
36.25
36.30
36.30
-0.82%
9,058
0.43
Sep 03, 2026
34.84
36.60
35.44
36.60
36.60
+2.52%
291
0.01
Sep 02, 2026
36.50
35.98
35.50
35.70
35.70
-2.01%
430
0.02
Sep 01, 2026
37.13
37.24
36.20
36.43
36.43
-3.00%
23,332
1.01
Aug 31, 2026
37.66
37.66
37.40
37.56
37.56
-0.90%
716
0.03
Aug 28, 2026
37.03
37.94
37.52
37.90
37.90
+0.85%
1,251
0.05
Aug 27, 2026
35.06
37.70
36.82
37.58
37.58
+2.45%
331
0.01
Aug 26, 2026
33.58
36.94
35.42
36.68
36.68
+3.62%
11,507
0.44
Aug 25, 2026
36.00
35.70
35.18
35.40
35.40
-0.17%
154
<0.01
Aug 24, 2026
34.03
35.56
35.22
35.46
35.46
-0.45%
695
0.03
Aug 21, 2026
36.16
35.62
35.22
35.62
35.62
+0.91%
309
0.01
Aug 20, 2026
34.45
35.47
35.02
35.30
35.30
+0.68%
11,586
0.42
Aug 19, 2026
36.18
35.20
35.00
35.06
35.06
-0.23%
150
<0.01
Aug 18, 2026
34.88
35.52
34.72
35.14
35.14
+1.27%
329
0.01
Aug 17, 2026
34.37
34.78
34.46
34.70
34.70
-0.23%
97
<0.01
Aug 14, 2026
34.11
35.30
34.66
34.78
34.78
+0.64%
14,558
0.51
Aug 13, 2026
35.10
35.34
34.38
34.56
34.56
-0.28%
25,287
0.90
Aug 12, 2026
35.79
37.46
34.50
34.66
34.66
-3.94%
29,082
1.04
Aug 11, 2026
37.70
36.74
35.72
36.08
36.08
-2.12%
7,687
0.27
Aug 10, 2026
37.72
37.80
36.86
36.86
36.86
-2.18%
911
0.03
Aug 07, 2026
37.86
38.08
37.28
37.68
37.68
+1.51%
622
0.02
Aug 06, 2026
36.64
37.48
37.02
37.12
37.12
-0.75%
901
0.03
Aug 05, 2026
36.93
37.62
37.26
37.40
37.40
+0.65%
7,309
0.25
Aug 04, 2026
36.50
37.24
36.76
37.16
37.16
-0.16%
533
0.02
Aug 03, 2026
36.04
37.42
36.58
37.22
37.22
+2.99%
35,521
1.17
Jul 31, 2026
36.77
36.40
35.74
36.14
36.14
-2.74%
3,259
0.11
Jul 30, 2026
35.61
37.20
36.16
37.16
37.16
-0.59%
21,387
0.70
Jul 29, 2026
35.85
37.94
36.64
37.38
37.38
+1.19%
5,158
0.17
Jul 28, 2026
32.83
37.14
32.20
36.94
36.94
+13.94%
61,039
2.06
Jul 27, 2026
31.73
32.58
32.00
32.42
32.42
+2.72%
158
<0.01
Jul 24, 2026
31.12
31.62
30.58
31.56
31.56
+3.07%
526
0.02
Jul 23, 2026
31.87
30.80
30.50
30.62
30.62
-0.33%
2,274
0.07
Jul 22, 2026
32.12
31.02
30.43
30.72
30.72
+0.26%
376
0.01
Jul 21, 2026
29.19
30.84
30.36
30.64
30.64
+0.86%
2,930
0.09
Jul 20, 2026
29.25
30.38
30.00
30.38
30.38
+0.33%
488
0.02
Jul 17, 2026
29.42
30.38
30.00
30.28
30.28
+0.93%
9,157
0.28
Jul 16, 2026
30.72
30.76
29.64
30.00
30.00
-2.79%
749
0.02
Jul 15, 2026
30.74
30.86
30.34
30.86
30.86
+0.85%
6
<0.01
Jul 14, 2026
30.07
30.80
29.68
30.60
30.60
-0.52%
5,776
0.18
Jul 13, 2026
31.41
30.86
30.40
30.76
30.76
+0.65%
5,936
0.18
Rows: