Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
219.00
219.60
219.60
219.60
219.60
-0.72%
31
<0.01
Sep 29, 2026
217.40
221.60
221.00
221.20
221.20
+0.55%
2,454
0.16
Sep 28, 2026
217.80
220.00
217.80
220.00
220.00
+0.92%
1,425
0.09
Sep 25, 2026
220.10
220.40
218.00
218.00
218.00
-1.58%
515
0.03
Sep 24, 2026
221.50
222.20
220.00
221.50
221.50
-0.58%
3,745
0.23
Sep 23, 2026
214.10
224.00
213.60
222.80
222.80
+3.92%
37,947
2.41
Sep 22, 2026
210.00
214.40
208.40
214.40
214.40
+1.71%
9,479
0.61
Sep 21, 2026
209.60
211.80
209.30
210.80
210.80
+1.25%
2,259
0.14
Sep 18, 2026
206.70
210.20
208.10
208.20
208.20
+0.39%
10,587
0.67
Sep 17, 2026
203.95
207.80
204.20
207.40
207.40
+2.98%
7,326
0.46
Sep 16, 2026
200.40
202.60
201.40
201.40
201.40
+0.40%
737
0.05
Sep 15, 2026
202.60
201.40
200.20
200.60
200.60
-1.47%
1,193
0.07
Sep 14, 2026
202.80
205.40
203.00
203.60
203.60
-0.10%
13,170
0.82
Sep 11, 2026
204.70
204.40
203.40
203.80
203.80
+0.20%
31,009
1.95
Sep 10, 2026
201.80
205.20
201.40
203.40
203.40
+0.39%
18,912
1.20
Sep 09, 2026
209.20
208.40
202.60
202.60
202.60
-3.62%
3,814
0.24
Sep 08, 2026
210.80
211.80
210.20
210.20
210.20
-0.47%
1,749
0.11
Sep 07, 2026
216.00
215.40
211.00
211.20
211.20
-1.86%
1,547
0.10
Sep 04, 2026
218.60
216.60
215.10
215.20
215.20
-2.23%
4,769
0.29
Sep 03, 2026
218.80
221.80
219.80
220.10
220.10
+0.69%
37,825
2.34
Sep 02, 2026
220.90
221.00
218.40
218.60
218.60
-1.26%
4,118
0.26
Sep 01, 2026
217.60
222.20
218.20
221.40
221.40
+1.75%
8,569
0.52
Aug 31, 2026
212.00
217.60
211.60
217.60
217.60
+1.97%
51,778
3.29
Aug 28, 2026
215.30
216.00
213.20
213.40
213.40
<+0.01%
39,574
2.61
Aug 27, 2026
213.90
214.20
212.60
213.39
213.39
-0.10%
18,697
1.25
Aug 26, 2026
215.50
218.20
213.00
213.60
213.60
-1.19%
45,218
3.10
Aug 25, 2026
213.30
218.00
213.00
216.17
216.17
+1.00%
82,511
6.04
Aug 24, 2026
212.10
214.60
211.00
214.03
214.03
+2.21%
35,641
2.70
Aug 21, 2026
199.25
212.20
200.20
209.40
209.40
+9.06%
88,534
7.40
Aug 20, 2026
192.50
196.10
192.00
192.00
192.00
-0.67%
9,555
0.81
Aug 19, 2026
188.00
193.30
188.30
193.30
193.30
+2.45%
29,186
2.52
Aug 18, 2026
187.25
189.90
186.90
188.68
188.68
+0.47%
4,509
0.38
Aug 17, 2026
185.70
188.20
185.20
187.80
187.80
+2.62%
3,948
0.33
Aug 14, 2026
182.95
187.60
183.00
183.00
183.00
+0.25%
59,305
5.18
Aug 13, 2026
180.80
182.60
181.75
182.55
182.55
+1.02%
29,881
2.64
Aug 12, 2026
177.20
181.80
177.55
180.70
180.70
+1.98%
40,480
3.79
Aug 11, 2026
175.45
177.40
175.30
177.20
177.20
+0.57%
3,234
0.30
Aug 10, 2026
176.70
176.20
175.50
176.20
176.20
-0.51%
256
0.02
Aug 07, 2026
177.00
179.20
176.40
177.10
177.10
+1.32%
22,838
1.63
Aug 06, 2026
178.25
178.75
174.80
174.80
174.80
-2.02%
4,739
0.33
Aug 05, 2026
179.25
179.60
178.40
178.40
178.40
-0.22%
2,731
0.19
Aug 04, 2026
178.85
180.20
178.00
178.80
178.80
-0.39%
5,117
0.34
Aug 03, 2026
177.60
180.00
178.25
179.50
179.50
+1.47%
697
0.05
Jul 31, 2026
178.55
179.15
176.90
176.90
176.90
-0.79%
372
0.02
Jul 30, 2026
176.40
178.30
176.00
178.30
178.30
+0.96%
7,041
0.40
Jul 29, 2026
178.85
178.05
176.60
176.60
176.60
-0.79%
2,786
0.16
Jul 28, 2026
174.95
179.30
175.90
178.00
178.00
+1.66%
30,381
1.77
Jul 27, 2026
175.25
175.65
174.00
175.10
175.10
+0.46%
4,111
0.24
Jul 24, 2026
175.85
175.90
174.30
174.30
174.30
-1.30%
18,095
1.07
Jul 23, 2026
179.25
178.90
176.20
176.60
176.60
-1.89%
7,772
0.46
Rows: