TipRanks
Biofrontera AG (GB:0DOL)
LSE:0DOL
UK Market
0DOL
Biofrontera
RESEARCH TOOLSreports

Biofrontera (0DOL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
3.50
3.50
3.20
3.49
3.49
+7.06%
46
0.41
Sep 28, 2026
3.31
3.49
3.16
3.26
3.26
-5.51%
122
1.11
Sep 25, 2026
3.68
4.00
3.45
3.45
3.45
-4.70%
394
3.81
Sep 24, 2026
4.41
4.90
3.55
3.62
3.62
-4.74%
2,995
53.70
Sep 23, 2026
2.75
5.30
2.75
3.80
3.80
+44.49%
3,452
3,507.68
Sep 22, 2026
2.99
2.99
2.63
2.63
2.63
+7.79%
2
2.10
Sep 21, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Sep 18, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Sep 17, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Sep 16, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Sep 15, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
0
0.00
Sep 14, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Sep 11, 2026
2.42
2.42
2.42
2.42
2.42
-5.10%
0
0.00
Sep 10, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Sep 09, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Sep 08, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Sep 07, 2026
2.55
2.55
2.55
2.55
2.55
+4.51%
1
1.07
Sep 04, 2026
2.44
2.44
2.44
2.44
2.44
-3.56%
0
0.00
Sep 03, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Sep 02, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Sep 01, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Aug 31, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Aug 28, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Aug 27, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Aug 26, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Aug 25, 2026
2.53
2.53
2.53
2.53
2.53
+0.40%
0
0.00
Aug 24, 2026
2.42
2.52
2.42
2.52
2.52
+0.80%
2
2.17
Aug 21, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 20, 2026
2.50
2.50
2.50
2.50
2.50
+0.40%
0
0.00
Aug 19, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Aug 18, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Aug 17, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Aug 14, 2026
2.49
2.49
2.49
2.49
2.49
+0.40%
3
3.44
Aug 13, 2026
2.47
2.48
2.33
2.48
2.48
+7.83%
12
17.58
Aug 12, 2026
2.43
2.59
2.30
2.30
2.30
-5.35%
12
24.39
Aug 11, 2026
2.49
2.53
2.43
2.43
2.43
-8.30%
2
4.34
Aug 10, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Aug 07, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Aug 06, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Aug 05, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Aug 04, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Aug 03, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Jul 31, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Jul 30, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Jul 29, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Jul 28, 2026
2.65
2.65
2.65
2.65
2.65
+3.52%
1
2.10
Jul 27, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 24, 2026
2.56
2.56
2.56
2.56
2.56
+1.59%
1
2.17
Jul 23, 2026
2.52
2.52
2.48
2.52
2.52
0.00%
0
0.00
Jul 22, 2026
2.48
2.52
2.48
2.52
2.52
+11.01%
2
0.38
Rows:
50