TipRanks
Azkoyen, S.A. (GB:0DOG)
LSE:0DOG
UK Market
0DOG
Azkoyen, S.A.
RESEARCH TOOLSreports

Azkoyen, S.A. (0DOG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
10.40
10.40
10.30
10.30
10.30
-0.48%
2
0.02
Oct 01, 2026
10.30
10.35
10.30
10.35
10.35
0.00%
1
<0.01
Sep 30, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
1
<0.01
Sep 29, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Sep 28, 2026
10.25
10.40
10.25
10.35
10.35
0.00%
2
0.02
Sep 25, 2026
10.25
10.40
10.15
10.35
10.35
+2.48%
55
0.53
Sep 24, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Sep 23, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
1
<0.01
Sep 22, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Sep 21, 2026
10.10
10.10
10.05
10.10
10.10
+1.00%
3
0.03
Sep 18, 2026
10.10
10.10
10.00
10.00
10.00
-0.99%
5
0.05
Sep 17, 2026
10.10
10.10
10.10
10.10
10.10
+0.50%
0
0.00
Sep 16, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
1
<0.01
Sep 15, 2026
10.05
10.05
10.05
10.05
10.05
+0.50%
0
0.00
Sep 14, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
1
<0.01
Sep 11, 2026
10.00
10.05
9.98
10.00
10.00
+0.20%
46
0.44
Sep 10, 2026
10.05
10.05
9.98
9.98
9.98
-0.20%
14
0.13
Sep 09, 2026
10.00
10.00
10.00
10.00
10.00
-0.50%
1
<0.01
Sep 08, 2026
10.00
10.05
10.00
10.05
10.05
0.00%
1
<0.01
Sep 07, 2026
10.05
10.05
10.05
10.05
10.05
+0.50%
0
0.00
Sep 04, 2026
10.00
10.00
10.00
10.00
10.00
+0.20%
7
0.07
Sep 03, 2026
9.94
9.98
9.94
9.98
9.98
-0.20%
1
<0.01
Sep 02, 2026
10.05
10.05
10.00
10.00
10.00
-0.99%
5
0.05
Sep 01, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 31, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
1
<0.01
Aug 28, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
21
0.20
Aug 27, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
5
0.05
Aug 26, 2026
10.10
10.10
10.10
10.10
10.10
+0.50%
0
0.00
Aug 25, 2026
10.05
10.05
10.00
10.05
10.05
0.00%
24
0.23
Aug 24, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
3
0.02
Aug 21, 2026
10.00
10.05
10.00
10.05
10.05
0.00%
2
0.02
Aug 20, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
1
<0.01
Aug 19, 2026
10.00
10.05
10.00
10.05
10.05
0.00%
11
0.09
Aug 18, 2026
10.05
10.15
10.05
10.05
10.05
-0.99%
13
0.11
Aug 17, 2026
10.10
10.15
10.05
10.15
10.15
+0.50%
2
0.02
Aug 14, 2026
10.10
10.10
10.05
10.10
10.10
+0.50%
2
0.02
Aug 13, 2026
10.15
10.15
10.05
10.05
10.05
-0.99%
29
0.24
Aug 12, 2026
10.10
10.15
10.10
10.15
10.15
-0.98%
7
0.06
Aug 11, 2026
10.25
10.25
10.25
10.25
10.25
+0.99%
2
0.02
Aug 10, 2026
10.15
10.20
10.15
10.15
10.15
-0.98%
1
<0.01
Aug 07, 2026
10.10
10.25
10.10
10.25
10.25
+0.99%
96
0.80
Aug 06, 2026
10.25
10.25
10.10
10.15
10.15
0.00%
6
0.05
Aug 05, 2026
10.10
10.25
10.10
10.15
10.15
-0.49%
94
0.80
Aug 04, 2026
10.30
10.40
10.20
10.20
10.20
-1.45%
108
0.93
Aug 03, 2026
10.65
10.75
10.25
10.35
10.35
-2.82%
143
1.25
Jul 31, 2026
10.70
10.70
10.65
10.65
10.65
+0.47%
105
0.93
Jul 30, 2026
10.70
10.70
10.60
10.60
10.60
-2.30%
36
0.32
Jul 29, 2026
10.80
10.85
10.55
10.85
10.85
-0.46%
274
2.55
Jul 28, 2026
11.05
11.05
10.90
10.90
10.90
-4.39%
134
1.27
Jul 27, 2026
10.90
11.40
10.85
11.40
11.40
-0.44%
133
1.29
Rows:
50