TipRanks
Avax S.A. (GB:0DO2)
LSE:0DO2
UK Market
0DO2
Avax S.A.
RESEARCH TOOLSreports

Avax S.A. (0DO2) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Sep 15, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Sep 14, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Sep 11, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Sep 10, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Sep 09, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Sep 08, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Sep 07, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Sep 04, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Sep 03, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Sep 02, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Sep 01, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Aug 31, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Aug 28, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Aug 27, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Aug 26, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Aug 25, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Aug 24, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Aug 21, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Aug 20, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Aug 19, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Aug 18, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Aug 17, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Aug 14, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Aug 13, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Aug 12, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Aug 11, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Aug 10, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Aug 07, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Aug 06, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Aug 05, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Aug 04, 2026
3.50
3.50
3.50
3.50
3.50
+8.02%
12,664
2.18
Aug 03, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 31, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 30, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 29, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 28, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 27, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 24, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 23, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 22, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 21, 2026
3.24
3.24
3.24
3.24
3.24
+3.18%
0
0.00
Jul 20, 2026
3.24
3.24
3.24
3.24
3.14
-7.89%
4,178
0.73
Jul 17, 2026
3.52
3.52
3.52
3.52
3.41
0.00%
0
0.00
Jul 16, 2026
3.52
3.52
3.52
3.52
3.41
0.00%
0
0.00
Jul 15, 2026
3.52
3.52
3.52
3.52
3.41
-0.20%
130,500
35.57
Jul 14, 2026
3.53
3.53
3.53
3.53
3.42
+1.70%
38,000
12.40
Jul 13, 2026
3.46
3.47
3.46
3.47
3.36
-6.82%
34,624
13.55
Jul 10, 2026
3.72
3.72
3.72
3.72
3.61
-0.30%
55,000
32.68
Jul 09, 2026
3.73
3.73
3.73
3.73
3.62
+0.61%
45,000
46.46
Rows:
50