Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
82.75
84.30
83.40
84.30
84.30
+1.57%
3,572
0.34
Sep 24, 2026
82.25
83.40
82.70
83.00
83.00
+0.97%
987
0.09
Sep 23, 2026
82.20
82.20
82.20
82.20
82.20
0.00%
0
0.00
Sep 22, 2026
81.90
82.30
81.80
82.20
82.20
+0.24%
16,735
1.52
Sep 21, 2026
82.95
82.80
81.85
82.00
82.00
-0.91%
2,625
0.24
Sep 18, 2026
83.55
83.20
82.40
82.75
82.75
-1.37%
5,915
0.54
Sep 17, 2026
84.30
84.40
83.80
83.90
83.90
+0.60%
2,689
0.24
Sep 16, 2026
83.15
83.70
82.60
83.40
83.40
+0.24%
622
0.06
Sep 15, 2026
84.70
84.90
83.10
83.20
83.20
-2.35%
8,117
0.75
Sep 14, 2026
84.60
85.50
85.10
85.20
85.20
-0.47%
1,419
0.13
Sep 11, 2026
85.20
86.00
85.00
85.60
85.60
+0.20%
15,037
1.39
Sep 10, 2026
85.40
85.90
84.20
85.43
85.43
-0.32%
34,268
3.33
Sep 09, 2026
86.05
86.30
84.60
85.70
85.70
+0.87%
25,434
2.36
Sep 08, 2026
83.85
85.20
83.70
84.96
84.96
+0.79%
50,293
5.02
Sep 07, 2026
83.55
84.90
83.50
84.30
84.30
+0.31%
10,484
1.06
Sep 04, 2026
84.80
85.20
84.04
84.04
84.04
-1.02%
26,079
2.33
Sep 03, 2026
87.15
87.40
84.50
84.90
84.90
-2.58%
29,672
2.76
Sep 02, 2026
87.15
88.10
87.10
87.15
87.15
-1.75%
44,116
4.35
Sep 01, 2026
89.20
89.50
87.60
88.70
88.70
-0.45%
9,153
0.91
Aug 31, 2026
90.40
90.50
88.70
89.10
89.10
-1.33%
38,417
3.98
Aug 28, 2026
88.90
90.70
90.00
90.30
90.30
+0.41%
1,436
0.15
Aug 27, 2026
89.90
89.93
89.70
89.93
89.93
-0.18%
941
0.10
Aug 26, 2026
88.40
90.35
88.70
90.10
90.10
+1.35%
30,257
3.20
Aug 25, 2026
87.35
89.10
87.20
88.90
88.90
+2.07%
32,627
3.62
Aug 24, 2026
86.65
87.10
86.80
87.10
87.10
+0.81%
400
0.04
Aug 21, 2026
84.60
86.40
85.60
86.40
86.40
+3.04%
1,983
0.21
Aug 20, 2026
83.25
85.30
83.50
83.85
83.85
+0.34%
30,158
3.29
Aug 19, 2026
82.35
83.90
82.25
83.57
83.57
-2.03%
65,458
7.70
Aug 18, 2026
88.50
85.90
84.80
85.30
85.30
-1.27%
798
0.08
Aug 17, 2026
86.85
87.00
86.20
86.40
86.40
-0.74%
18
<0.01
Aug 14, 2026
87.85
87.70
86.90
87.04
87.04
-0.69%
16,934
1.74
Aug 13, 2026
87.45
87.70
86.35
87.65
87.65
-0.62%
11,283
1.17
Aug 12, 2026
88.90
89.20
88.00
88.20
88.20
+1.15%
35,239
3.83
Aug 11, 2026
86.55
87.50
85.80
87.20
87.20
+1.39%
10,158
1.12
Aug 10, 2026
86.55
87.00
85.90
86.01
86.01
-0.46%
1,908
0.21
Aug 07, 2026
86.05
86.70
86.10
86.40
86.40
+1.05%
963
0.10
Aug 06, 2026
84.30
86.75
85.50
85.50
85.50
+2.27%
1,617
0.17
Aug 05, 2026
85.50
85.00
83.30
83.60
83.60
-1.30%
184
0.02
Aug 04, 2026
85.50
85.90
84.40
84.70
84.70
-1.51%
2,482
0.26
Aug 03, 2026
84.80
86.00
85.00
86.00
86.00
+1.19%
15
<0.01
Jul 31, 2026
84.70
85.20
84.60
84.99
84.99
-1.00%
3,847
0.39
Jul 30, 2026
85.30
86.20
85.50
85.85
85.85
+0.29%
420
0.04
Jul 29, 2026
85.50
86.00
84.80
85.60
85.60
-0.12%
548
0.06
Jul 28, 2026
83.75
86.40
84.80
85.70
85.70
+0.35%
3,325
0.34
Jul 27, 2026
83.75
85.50
84.10
85.40
85.40
+1.30%
881
0.09
Jul 24, 2026
83.75
84.60
83.80
84.30
84.30
+0.96%
730
0.07
Jul 23, 2026
84.10
83.80
83.50
83.50
83.50
-1.07%
200
0.02
Jul 22, 2026
83.15
84.80
82.90
84.40
84.40
+1.69%
345
0.03
Jul 21, 2026
82.95
83.50
82.60
83.00
83.00
-0.72%
3,992
0.40
Jul 20, 2026
83.45
84.10
83.20
83.60
83.60
-0.52%
285
0.03
Rows: