Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
21.88
22.48
21.64
21.92
21.92
-0.36%
8,446
2.23
Oct 01, 2026
20.54
23.16
20.00
22.00
22.00
+5.16%
10,773
2.89
Sep 30, 2026
20.32
21.12
19.67
20.92
20.92
+1.65%
10,534
2.94
Sep 29, 2026
21.50
21.90
20.32
20.58
20.58
-5.34%
11,617
3.37
Sep 28, 2026
22.22
22.64
21.40
21.74
21.74
-2.16%
6,502
1.92
Sep 25, 2026
22.72
22.88
21.82
22.22
22.22
-2.71%
11,542
3.54
Sep 24, 2026
23.52
23.70
22.76
22.84
22.84
-3.14%
6,267
1.96
Sep 23, 2026
23.90
24.24
23.26
23.58
23.58
-1.34%
7,385
2.33
Sep 22, 2026
23.45
24.50
23.34
23.90
23.90
+1.88%
3,049
0.96
Sep 21, 2026
24.30
24.50
23.28
23.46
23.46
-1.68%
12,087
3.92
Sep 18, 2026
25.60
25.80
23.86
23.86
23.86
-7.16%
6,262
2.05
Sep 17, 2026
25.82
26.20
25.54
25.70
25.70
+0.47%
923
0.29
Sep 16, 2026
25.00
25.80
24.72
25.58
25.58
+2.32%
2,088
0.65
Sep 15, 2026
25.28
25.48
24.30
25.00
25.00
-1.03%
2,346
0.72
Sep 14, 2026
24.90
25.58
24.60
25.26
25.26
+2.18%
4,468
1.36
Sep 11, 2026
25.00
25.12
24.24
24.72
24.72
-1.36%
8,170
2.56
Sep 10, 2026
25.80
26.44
25.00
25.06
25.06
-3.02%
4,124
1.30
Sep 09, 2026
25.96
26.34
25.70
25.84
25.84
-1.90%
2,552
0.80
Sep 08, 2026
26.00
26.64
25.90
26.34
26.34
-0.60%
1,612
0.50
Sep 07, 2026
26.70
26.82
25.72
26.50
26.50
-2.29%
4,136
1.22
Sep 04, 2026
27.50
27.76
26.62
27.12
27.12
-1.17%
3,691
1.09
Sep 03, 2026
27.06
27.90
26.92
27.44
27.44
+2.39%
2,972
0.88
Sep 02, 2026
27.56
27.78
26.60
26.80
26.80
-2.47%
4,315
1.29
Sep 01, 2026
27.98
28.12
27.40
27.48
27.48
-1.58%
3,663
1.10
Aug 31, 2026
29.00
29.54
27.92
27.92
27.92
-3.72%
3,106
0.93
Aug 28, 2026
28.84
29.38
27.96
29.00
29.00
+1.97%
1,969
0.57
Aug 27, 2026
28.36
28.88
27.80
28.44
28.44
-0.35%
1,641
0.47
Aug 26, 2026
28.60
28.80
28.44
28.54
28.54
-0.49%
798
0.22
Aug 25, 2026
28.60
28.96
28.54
28.68
28.68
+0.21%
785
0.22
Aug 24, 2026
29.04
29.58
28.26
28.62
28.62
-1.38%
4,160
1.15
Aug 21, 2026
28.80
29.18
28.06
29.02
29.02
+0.90%
1,058
0.29
Aug 20, 2026
28.80
29.04
28.16
28.76
28.76
-0.28%
1,525
0.42
Aug 19, 2026
28.52
28.84
27.48
28.84
28.84
+2.49%
1,750
0.47
Aug 18, 2026
29.00
29.02
28.08
28.14
28.14
-2.90%
3,646
0.99
Aug 17, 2026
29.50
29.98
28.82
28.98
28.98
-1.63%
3,432
0.93
Aug 14, 2026
30.18
30.22
29.32
29.46
29.46
-0.61%
1,665
0.44
Aug 13, 2026
29.62
30.12
29.52
29.64
29.64
-0.54%
2,632
0.68
Aug 12, 2026
29.72
30.14
29.08
29.80
29.80
-1.26%
2,547
0.66
Aug 11, 2026
30.70
31.00
30.10
30.18
30.18
-2.65%
1,899
0.49
Aug 10, 2026
31.88
32.60
30.92
31.00
31.00
-2.58%
1,519
0.39
Aug 07, 2026
31.88
32.48
30.92
31.82
31.82
+0.89%
2,300
0.60
Aug 06, 2026
32.36
32.36
31.24
31.54
31.54
-0.88%
731
0.19
Aug 05, 2026
31.80
32.84
31.20
31.82
31.82
-0.44%
5,037
1.29
Aug 04, 2026
31.68
32.60
30.92
31.96
31.96
-0.69%
1,252
0.31
Aug 03, 2026
31.96
32.48
31.12
32.18
32.18
+0.38%
1,168
0.28
Jul 31, 2026
31.30
32.78
30.64
32.06
32.06
+2.76%
5,947
1.47
Jul 30, 2026
32.28
33.26
30.22
31.20
31.20
-7.14%
7,601
1.91
Jul 29, 2026
32.10
34.26
31.50
33.60
33.60
+2.82%
5,125
1.31
Jul 28, 2026
31.00
32.68
30.42
32.68
32.68
+4.21%
2,542
0.66
Jul 27, 2026
31.00
31.48
30.66
31.36
31.36
+4.95%
1,126
0.29
Rows: